24h 最高
$0.01969
24h 最低
$0.01708
24h 成交量（ZYN）
11.61M
24h 成交量(USDT)
210.08K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
13m ago
买入
$0.0172
6.94K
$120
42m ago
买入
$0.01729
8.46K
$147
49m ago
买入
$0.0172
5K
$86.3
56m ago
卖出
$0.01729
15.38K
$265
92m ago
卖出
$0.01710
60.01K
$1.02K
2h ago
卖出
$0.01710
42.74K
$733
3h ago
买入
$0.01710
288
$4.92
3h ago
买入
$0.01710
29.19K
$499
3h ago
买入
$0.01710
58.38K
$998
4h ago
卖出
$0.01710
93.98K
$1.6K
4h ago
卖出
$0.0172
158.74K
$2.72K
4h ago
卖出
$0.01729
97.93K
$1.69K
4h ago
卖出
$0.01739
46.44K
$809
4h ago
卖出
$0.01750
97.25K
$1.69K
4h ago
卖出
$0.01760
19.24K
$339
4h ago
卖出
$0.01760
90.65K
$1.59K
4h ago
卖出
$0.0178
110.23K
$1.95K
4h ago
卖出
$0.01789
87.82K
$1.57K
4h ago
卖出
$0.01799
57.97K
$1.04K
4h ago
卖出
$0.01799
44.82K
$807
4h ago
买入
$0.01810
54.98K
$997
5h ago
卖出
$0.01810
33.81K
$612
5h ago
买入
$0.01810
2.63K
$47.8
6h ago
买入
$0.01799
101.68K
$1.83K
6h ago
买入
$0.0178
168.16K
$3K
6h ago
买入
$0.0178
83.69K
$1.48K
6h ago
买入
$0.0177
8.39K
$148
7h ago
卖出
$0.0178
5.39K
$95.9
7h ago
卖出
$0.0178
4.6K
$81.8
8h ago
卖出
$0.0178
24.79K
$441
8h ago
买入
$0.0178
1.25K
$22.3
8h ago
买入
$0.0178
6.18K
$110
8h ago
买入
$0.0178
43.62K
$775
8h ago
买入
$0.0177
25.06K
$444
8h ago
买入
$0.0178
11.34K
$202
9h ago
卖出
$0.0177
778.38K
$13.81K
9h ago
买入
$0.01870
505.55K
$9.43K
9h ago
卖出
$0.01810
829.16K
$15.04K
10h ago
买入
$0.019
49.48K
$941
10h ago
买入
$0.0189
35.74K
$677
11h ago
买入
$0.0189
45.27K
$858
11h ago
买入
$0.0189
71.88K
$1.35K
11h ago
卖出
$0.01880
1.31K
$24.8
12h ago
卖出
$0.01880
64.18K
$1.2K
13h ago
买入
$0.0189
4.39K
$83.3
13h ago
卖出
$0.0189
63.97K
$1.21K
14h ago
买入
$0.01919
24.83K
$476
14h ago
卖出
$0.01919
57K
$1.09K
14h ago
买入
$0.01930
179.31K
$3.45K
14h ago
买入
$0.019
248.4K
$4.72K
