ZKL

ZKLK ZkLock

0x9688...FA88 copy

ZKLK ZKLK

$0.001264

-15.53%

  • 24h high

    $0.001497

  • 24h low

    $0.001264

  • 24h vol (ZKLK)

    2.38M

  • 24h vol(USDT)

    3059.55

Time1m5m15m30m1h4h1D1W
LitePro

8m ago

Sell

$0.001264

2.14M

$2705.56

4h ago

Sell

$0.001464

128.63K

$188.264

6h ago

Sell

$0.001475

75.87K

$111.876

16h ago

Sell

$0.001487

36.21K

$53.852

29h ago

Sell

$0.001497

38.48K

$57.595

30h ago

Sell

$0.001498

124.69K

$186.755

10-16

Buy

$0.001503

73.47K

$110.451

10-15

Buy

$0.001484

162.20K

$240.696

10-15

Buy

$0.001465

221.14K

$324.07

10-15

Buy

$0.001444

87.74K

$126.678

10-15

Sell

$0.001444

237.18K

$342.468

10-15

Sell

$0.001444

109.74K

$158.459

10-15

Sell

$0.001486

816.12K

$1213.13

10-15

Buy

$0.001585

218.99K

$347.124

10-15

Sell

$0.001559

184.40K

$287.495

10-15

Sell

$0.001582

23.14K

$36.601

10-15

Sell

$0.001573

285.00K

$448.348

10-15

Sell

$0.001632

375.70K

$613.103

10-15

Sell

$0.001679

192.75K

$323.571

10-15

Sell

$0.001679

137.30K

$230.473

10-14

Sell

$0.001655

855.00K

$1414.91

10-14

Sell

$0.001769

190.00K

$336.05

10-14

Sell

$0.001803

33.11K

$59.709

10-13

Buy

$0.001766

110.75K

$195.565

10-13

Sell

$0.001752

130.05K

$227.793

10-12

Sell

$0.00175

226.79K

$396.796

10-12

Buy

$0.001784

83.74K

$149.416

10-12

Sell

$0.001771

49.16K

$87.056

10-12

Sell

$0.001775

190.00K

$337.32

10-11

Sell

$0.0018

60.80K

$109.451

10-11

Sell

$0.001789

10.84K

$19.394

10-11

Sell

$0.00177

206.89K

$366.228

10-11

Sell

$0.001801

221.83K

$399.452

10-11

Sell

$0.001828

249.38K

$455.796

10-11

Sell

$0.001828

130.69K

$238.863

10-09

Sell

$0.001959

84.03K

$164.638

10-09

Sell

$0.001961

95.00K

$186.262

10-09

Sell

$0.001961

137.02K

$268.654

10-09

Buy

$0.001996

98.20K

$196.041

10-09

Sell

$0.001988

139.34K

$276.959

10-09

Sell

$0.001988

121.21K

$240.935

10-09

Buy

$0.002035

162.60K

$330.936

10-09

Buy

$0.002005

54.85K

$109.954

10-09

Buy

$0.001997

165.69K

$330.811

10-09

Sell

$0.001972

955.10K

$1883.53

10-08

Sell

$0.002133

36.10K

$76.991

10-08

Sell

$0.002136

32.25K

$68.89

10-08

Buy

$0.002182

461.82K

$1007.64

10-07

Buy

$0.002089

154.39K

$322.502

10-07

Buy

$0.002048

50.34K

$103.099

$73,669

U
Uniswap V2
Z

ZKLK

29,165,043

W

WETH

14

WETH : ZKLK

1:2070158.1

$8,804

U
Uniswap V2
Z

ZKLK

0.0000

1,000,000,000,000

ZKLK :

1:143622

Type

Amount/Token

User

notData notData
No data