ZKM

ZKML zKML

0xE923...7C2D copy

ZKML ZKML

$0.1072

+2.36%

  • Máximo 24h

    $0.1078

  • Mínimo 24h

    $0.1034

  • Vol. 24h (ZKML)

    229.21K

  • Volumen 24h(USDT)

    24.28K

Fecha1m5m15m30m1h4h1D1S
LitePro

9m ago

Comprar

$0.1072

279.536

$29.989

57m ago

Comprar

$0.1072

973.723

$104.402

67m ago

Comprar

$0.1073

228.351

$24.523

2h ago

Comprar

$0.1072

913.7

$98.013

2h ago

Comprar

$0.1071

3430.59

$367.716

2h ago

Comprar

$0.1068

8605.71

$919.653

3h ago

Comprar

$0.1064

9393.88

$1000.04

3h ago

Vender

$0.1060

10.01K

$1060.62

3h ago

Comprar

$0.1060

4348.16

$460.941

3h ago

Comprar

$0.1060

1222.24

$129.653

4h ago

Comprar

$0.1058

117.126

$12.399

4h ago

Comprar

$0.1058

267.928

$28.373

4h ago

Vender

$0.1058

2661.12

$281.787

4h ago

Comprar

$0.1061

1395.34

$148.126

4h ago

Comprar

$0.1060

188.158

$19.949

4h ago

Vender

$0.1059

5700.15

$604.182

5h ago

Comprar

$0.1064

1055.32

$112.291

5h ago

Comprar

$0.1063

799.549

$85.07

7h ago

Vender

$0.1063

16.83K

$1790.28

7h ago

Comprar

$0.1076

18.52K

$1992.86

10h ago

Comprar

$0.1070

2558.51

$273.833

10h ago

Comprar

$0.1072

130.183

$13.964

11h ago

Comprar

$0.1078

211.084

$22.761

12h ago

Comprar

$0.1078

2427.13

$261.691

12h ago

Comprar

$0.1075

1849.14

$198.858

13h ago

Comprar

$0.1075

14.16K

$1522.6

14h ago

Vender

$0.1067

7173.8

$765.805

15h ago

Vender

$0.1070

1206.14

$129.14

15h ago

Vender

$0.1072

332.5

$35.649

15h ago

Comprar

$0.1071

6262.91

$671.261

15h ago

Comprar

$0.1067

12.38K

$1321.92

16h ago

Comprar

$0.1061

750.891

$79.692

16h ago

Comprar

$0.1060

11.76K

$1247.55

16h ago

Vender

$0.1051

1136.58

$119.469

16h ago

Comprar

$0.1051

4180.38

$439.686

17h ago

Vender

$0.1049

2575.23

$270.322

17h ago

Comprar

$0.1050

472.295

$49.601

18h ago

Comprar

$0.1048

23.51K

$2466.18

18h ago

Comprar

$0.1034

598.298

$61.919

19h ago

Comprar

$0.1038

4579.8

$475.382

19h ago

Vender

$0.1036

21.12K

$2188.39

20h ago

Comprar

$0.1046

4512.13

$472.15

20h ago

Comprar

$0.1043

385.241

$40.218

21h ago

Comprar

$0.1043

663.92

$69.265

21h ago

Vender

$0.1041

1315.37

$136.971

21h ago

Vender

$0.1043

764.625

$79.819

21h ago

Vender

$0.1040

2143.45

$222.961

21h ago

Vender

$0.1043

1038.79

$108.371

22h ago

Comprar

$0.1043

949.147

$99.088

22h ago

Comprar

$0.1044

2862.67

$299.023

$759,469

U
Uniswap V2
Z

ZKML

3,537,031

W

WETH

155

WETH : ZKML

1:22918.8

$415

U
UniV3Pool
Z

ZKML

3,300

W

WETH

0.0248

WETH : ZKML

1:22918.8