Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
CUR

CRV Curve DAO Token

0xd533...cd52 copy

CRV CRV

$0.7891

-13.89%

  • 24h high

    $0.9206

  • 24h low

    $0.7650

  • 24h vol (CRV)

    1.17M

  • 24h vol(USDT)

    968.96K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
CRV CRV
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

6m ago

Sell

$0.7890

2.62K

$2.07K

0x...0cB7

10m ago

Sell

$0.7900

17

$13.5

0x...1D2A

18m ago

Buy

$0.7900

2.37K

$1.87K

0x...f786

25m ago

Buy

$0.7840

1.95K

$1.53K

0x...44a1

27m ago

Buy

$0.7880

3.18K

$2.51K

0x...22Fe

33m ago

Buy

$0.7870

2.4K

$1.89K

0x...f786

37m ago

Buy

$0.7850

5.43K

$4.27K

0x...Aad5

39m ago

Buy

$0.7790

1.45K

$1.13K

0x...63C0

46m ago

Buy

$0.7820

2.25K

$1.76K

0x...f786

56m ago

Buy

$0.7830

3.89K

$3.04K

0x...6456

57m ago

Buy

$0.7760

1.88K

$1.46K

0x...7551

57m ago

Buy

$0.7760

6.67K

$5.17K

0x...7551

58m ago

Buy

$0.7770

2.71K

$2.11K

0x...0cB7

70m ago

Buy

$0.7770

1.7K

$1.32K

0x...aA2a

72m ago

Buy

$0.7760

5.89K

$4.57K

0x...0cB7

73m ago

Buy

$0.7740

4.91K

$3.8K

0x...9672

78m ago

Buy

$0.7700

46.4

$35.7

0x...e535

80m ago

Sell

$0.7700

899

$692

0x...5e2A

90m ago

Sell

$0.7650

961

$735

0x...0cB7

91m ago

Buy

$0.7690

3.14K

$2.41K

0x...0cB7

100m ago

Sell

$0.7650

3.81K

$2.91K

0x...da08

102m ago

Sell

$0.7710

1.91K

$1.47K

0x...6782

102m ago

Sell

$0.7690

2.74K

$2.11K

0x...0cB7

110m ago

Sell

$0.7760

1.48K

$1.15K

0x...Fdef

110m ago

Sell

$0.7720

1.75K

$1.35K

0x...e535

112m ago

Sell

$0.7720

3.45K

$2.66K

0x...0cB7

116m ago

Sell

$0.7730

3.35K

$2.59K

0x...0cB7

116m ago

Sell

$0.7790

1.46K

$1.14K

0x...C237

118m ago

Sell

$0.7760

3.44K

$2.67K

0x...4882

2h ago

Sell

$0.7820

1.38K

$1.08K

0x...5af8

2h ago

Sell

$0.7810

3.57K

$2.79K

0x...13c8

2h ago

Sell

$0.7830

3.83K

$3K

0x...7e96

2h ago

Sell

$0.7860

4.22K

$3.31K

0x...3B2e

2h ago

Sell

$0.7860

3.38K

$2.65K

0x...5318

2h ago

Sell

$0.7880

3.59K

$2.83K

0x...7551

2h ago

Buy

$0.7860

31.6

$24.8

0x...09fb

2h ago

Sell

$0.7900

12.2

$9.65

0x...6bc4

2h ago

Buy

$0.7900

3.47K

$2.74K

0x...5626

2h ago

Sell

$0.7860

3.35K

$2.64K

0x...44a1

3h ago

Buy

$0.7910

6.31K

$4.99K

0x...ccA0

3h ago

Sell

$0.7890

2.54K

$2K

0x...7eBD

3h ago

Sell

$0.7890

4.43K

$3.49K

0x...7eBD

3h ago

Buy

$0.7890

3.52K

$2.78K

0x...0cB7

3h ago

Buy

$0.7880

3.9K

$3.07K

0x...0cB7

3h ago

Buy

$0.7850

3.53K

$2.77K

0x...9672

3h ago

Buy

$0.7790

82.2

$64

0x...6B0D

3h ago

Sell

$0.7770

3.76K

$2.92K

0x...7551

3h ago

Sell

$0.7780

3.78K

$2.94K

0x...1df7

3h ago

Sell

$0.7860

1.42K

$1.12K

0x...6456

3h ago

Sell

$0.7860

6.74K

$5.29K

0x...0cB7
nav_search nav_search

$1,827,429

U
UniV3Pool
C

CRV

1,149,397

W

WETH

275

WETH : CRV

1:4238.86

$585,151

U
UniV3Pool
C

CRV

538,083

U

USDC

160,426

USDC : CRV

1:1.268

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

27m ago

+1.57 WETH

+3.14K CRV

Remove

3h ago

-8.2 WETH

-57.78K CRV

Add

3h ago

+9.63 WETH

+51.72K CRV

Add

5h ago

+1.43 WETH

+5.88K CRV

Remove

5h ago

-2.74 WETH

-0.00 CRV

Add

15h ago

+0.01670 WETH

+215 CRV

Remove

15h ago

-0.01469 WETH

-135 CRV

Add

20h ago

+19.69K USDC

+28.94K CRV

Remove

22h ago

-16.5 WETH

-34.51K CRV

Add

22h ago

+21 WETH

+16.64K CRV

Remove

24h ago

-2.62 WETH

-17.47K CRV

Add

24h ago

+6 WETH

+4.58K CRV

Remove

26h ago

-1.63 WETH

-160.61K CRV

Add

26h ago

+0.00 WETH

+166.83K CRV

Add

27h ago

+0.1183 WETH

+321 CRV

Remove

27h ago

-0.1183 WETH

-469 CRV

Add

27h ago

+742 CVX

+0.00 CRV

Add

27h ago

+34 UNI

+730 CRV

Remove

31h ago

-0.1357 WETH

-5.52K CRV

Add

33h ago

+0.01439 WETH

+417 CRV

Remove

37h ago

-8.25 WETH

-4.51K CRV

Add

37h ago

+0.00 WETH

+39.78K CRV

Remove

45h ago

-5.86K WETH

-14.78K CRV

Add

45h ago

+5.86K WETH

+0.00 CRV

Add

46h ago

+9.16 WETH

+16.94K CRV

Remove

46h ago

-0.00 WETH

-58.67K CRV

Remove

47h ago

-138 WETH

-202.84K CRV

Add

47h ago

+141 WETH

+193.46K CRV

Remove

47h ago

-35.4 WETH

-192.62K CRV

Add

47h ago

+37.7 WETH

+183.43K CRV

Remove

47h ago

-264 WETH

-160.58K CRV

Add

47h ago

+266 WETH

+151.14K CRV

Remove

47h ago

-23.64M USDC

-3.82K CRV

Add

47h ago

+23.64M USDC

+0.00 CRV

Remove

12-20

-244 WETH

-133.83K CRV

Add

12-20

+247 WETH

+124.4K CRV

Remove

12-20

-5.49 WETH

-32.33K CRV

Add

12-20

+9.19 WETH

+16.98K CRV

Remove

12-20

-155 WETH

-128.47K CRV

Add

12-20

+157 WETH

+120.8K CRV

Remove

12-20

-445 WETH

-7.67K CRV

Add

12-20

+447 WETH

+0.00 CRV

Remove

12-20

-27.3 WETH

-93.98K CRV

Add

12-20

+29.1 WETH

+86.62K CRV

Remove

12-20

-449 WETH

-11.5K CRV

Add

12-20

+452 WETH

+0.00 CRV

Remove

12-20

-3.27 WETH

-11.92K CRV

Add

12-20

+6.16 WETH

+0.00 CRV