AAV

GHST Aavegotchi

0x385E...54A7 copy

GHST GHST

$0.9868

-5.06%

  • 24h high

    $1.080

  • 24h low

    $0.9510

  • 24h vol (GHST)

    571.53K

  • 24h vol(USDT)

    569.65K

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Buy

$0.9869

789

$779

6m ago

Buy

$0.9859

400

$394

7m ago

Buy

$0.9849

163

$160

10m ago

Sell

$0.9849

400

$394

10m ago

Sell

$0.9849

400

$394

10m ago

Sell

$0.9849

116

$114

10m ago

Sell

$0.9849

338

$333

17m ago

Buy

$0.9869

292

$288

17m ago

Buy

$0.9859

400

$395

17m ago

Buy

$0.9859

400

$394

17m ago

Buy

$0.9859

78.9

$77.8

18m ago

Buy

$0.9849

384

$378

20m ago

Buy

$0.9839

400

$394

20m ago

Buy

$0.9839

407

$401

22m ago

Buy

$0.9829

400

$393

23m ago

Buy

$0.9819

400

$393

23m ago

Buy

$0.9819

383

$377

24m ago

Buy

$0.9809

400

$392

24m ago

Buy

$0.9809

400

$392

24m ago

Buy

$0.9809

509

$500

24m ago

Buy

$0.9789

400

$392

24m ago

Buy

$0.9789

423

$414

49m ago

Sell

$0.9779

400

$391

49m ago

Sell

$0.9789

400

$391

49m ago

Sell

$0.9789

599

$586

49m ago

Sell

$0.9799

255

$250

52m ago

Sell

$0.9799

400

$392

52m ago

Sell

$0.9809

655

$642

53m ago

Sell

$0.9819

252

$247

62m ago

Sell

$0.9819

400

$393

62m ago

Sell

$0.9829

264

$260

66m ago

Sell

$0.9839

400

$393

67m ago

Sell

$0.9839

421

$415

70m ago

Sell

$0.9849

400

$394

70m ago

Sell

$0.9849

400

$394

70m ago

Sell

$0.9849

117

$115

70m ago

Sell

$0.9849

312

$307

71m ago

Buy

$0.9869

850

$838

78m ago

Sell

$0.9849

400

$394

86m ago

Buy

$0.9859

222

$219

91m ago

Buy

$0.9859

423

$417

95m ago

Buy

$0.9849

115

$113

95m ago

Buy

$0.9849

648

$638

101m ago

Buy

$0.9839

451

$443

115m ago

Sell

$0.9829

57.9

$57

115m ago

Sell

$0.9829

362

$356

2h ago

Buy

$0.9839

502

$494

2h ago

Buy

$0.9829

645

$634

2h ago

Buy

$0.9819

362

$356

2h ago

Buy

$0.9809

400

$393

$2,629,766

G

GHST

1,330,969

U

USDC

1,315,344

USDC : GHST

1:1.014

$637,063

Q
QuickSwap
G

GHST

322,769

U

USDC

318,307

USDC : GHST

1:1.014

$143,418

S
SushiSwap
G

GHST

72,565

W

WMATIC

149,303

WMATIC : GHST

1:0.487317

Type

Amount/Token

User