24h 最高
$0.006756
24h 最低
$0.004279
24h 成交量（KWANT）
75.30M
24h 成交量(USDT)
392.40K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
7m ago
买入
$0.005221
840.489
$4.388
8m ago
卖出
$0.005226
149.27K
$780.038
8m ago
买入
$0.005276
8178.79
$43.149
10m ago
买入
$0.005274
30.40K
$160.338
13m ago
买入
$0.005292
4098.57
$21.69
14m ago
卖出
$0.005322
851.06
$4.529
15m ago
卖出
$0.005325
1985.02
$10.571
15m ago
卖出
$0.005325
2973.7
$15.835
15m ago
卖出
$0.005325
5353.54
$28.509
15m ago
买入
$0.005352
4040.03
$21.623
15m ago
买入
$0.00535
16.17K
$86.511
15m ago
买入
$0.00535
8091.15
$43.288
15m ago
买入
$0.00535
8095.18
$43.31
15m ago
买入
$0.005329
80.37K
$428.273
16m ago
卖出
$0.005284
250.604
$1.324
16m ago
买入
$0.005308
40.73K
$216.182
16m ago
买入
$0.005268
189.81K
$999.99
21m ago
买入
$0.005247
3302.79
$17.33
22m ago
买入
$0.005258
1095.1
$5.758
24m ago
卖出
$0.005356
1991.08
$10.664
24m ago
卖出
$0.005356
1991.25
$10.665
24m ago
卖出
$0.005358
5374.38
$28.795
27m ago
卖出
$0.005332
2989
$15.936
27m ago
卖出
$0.00533
1993.8
$10.627
27m ago
卖出
$0.005331
1993.57
$10.627
27m ago
卖出
$0.005332
3195.69
$17.038
27m ago
卖出
$0.005332
5381.5
$28.692
27m ago
卖出
$0.005332
2967.65
$15.822
27m ago
卖出
$0.005335
18.39K
$98.086
28m ago
卖出
$0.005346
5395.05
$28.839
28m ago
卖出
$0.005347
2973.14
$15.897
28m ago
卖出
$0.005349
3591.28
$19.211
28m ago
卖出
$0.005352
3187.52
$17.058
28m ago
卖出
$0.005352
1981.7
$10.605
28m ago
卖出
$0.005352
1985.38
$10.625
28m ago
卖出
$0.00535
3596.18
$19.241
28m ago
买入
$0.005382
18.39K
$98.956
28m ago
卖出
$0.005355
7939.16
$42.516
28m ago
卖出
$0.005355
5384.55
$28.836
29m ago
卖出
$0.005355
5374.43
$28.78
29m ago
卖出
$0.005356
2046.43
$10.96
29m ago
卖出
$0.005356
5511.48
$29.517
29m ago
卖出
$0.005354
5481.04
$29.347
29m ago
卖出
$0.005357
5500.13
$29.467
29m ago
卖出
$0.005357
5511.48
$29.526
29m ago
卖出
$0.005357
2046.43
$10.963
29m ago
卖出
$0.005359
5533.9
$29.654
29m ago
卖出
$0.005354
8093.75
$43.334
29m ago
卖出
$0.005354
2053.3
$10.993
29m ago
卖出
$0.005355
2988.28
$16.002
KWANT : ZEREBRO
1:0.015239
