24h 最高
$0.009844
24h 最低
$0.002198
24h 成交量(COOL)
954.06M
24h 成交量(USDT)
5.14M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$0.00637
910
$5.8
3m ago
卖出
$0.00643
29.83K
$192
3m ago
卖出
$0.0064
109.81K
$702
3m ago
卖出
$0.00644
18.75K
$121
3m ago
卖出
$0.00644
2.87K
$18.5
4m ago
卖出
$0.00644
536
$3.46
4m ago
买入
$0.00644
536
$3.46
4m ago
买入
$0.00645
89.13K
$575
5m ago
卖出
$0.00642
13.47K
$86.5
5m ago
卖出
$0.00641
15K
$96.2
5m ago
卖出
$0.00643
2.89K
$18.6
5m ago
卖出
$0.00643
183
$1.18
6m ago
卖出
$0.00643
42.04K
$271
6m ago
卖出
$0.00637
13.49K
$86
6m ago
买入
$0.00637
146.24K
$931
6m ago
卖出
$0.00636
273.8K
$1.74K
6m ago
卖出
$0.0063
13.4
$0.0846
7m ago
买入
$0.00645
596
$3.84
9m ago
卖出
$0.00643
2.23K
$14.4
9m ago
卖出
$0.00643
4.1K
$26.4
10m ago
卖出
$0.00643
2.04K
$13.2
10m ago
卖出
$0.00643
66.9
$0.43
10m ago
卖出
$0.00643
5.92K
$38.1
10m ago
买入
$0.00646
18.75K
$121
10m ago
卖出
$0.00642
538
$3.46
10m ago
买入
$0.00642
538
$3.46
10m ago
卖出
$0.00642
540
$3.47
10m ago
买入
$0.00642
540
$3.47
10m ago
卖出
$0.00642
678
$4.36
10m ago
买入
$0.00644
2.87K
$18.5
10m ago
买入
$0.00644
29.83K
$192
10m ago
买入
$0.00645
12.3K
$79.4
10m ago
买入
$0.00645
12.35K
$79.8
10m ago
买入
$0.00645
11.06K
$71.4
10m ago
卖出
$0.00639
541
$3.46
10m ago
买入
$0.00639
541
$3.46
10m ago
卖出
$0.00639
543
$3.47
10m ago
买入
$0.00639
543
$3.47
10m ago
卖出
$0.0064
16.11K
$103
10m ago
卖出
$0.0064
545
$3.48
10m ago
买入
$0.0064
545
$3.48
10m ago
卖出
$0.0064
426
$2.73
11m ago
卖出
$0.00632
34.73K
$219
11m ago
卖出
$0.00633
175
$1.11
11m ago
卖出
$0.00633
546
$3.45
11m ago
买入
$0.00633
546
$3.45
11m ago
卖出
$0.00633
51.99K
$329
11m ago
卖出
$0.00633
547
$3.47
11m ago
买入
$0.00633
547
$3.47
11m ago
卖出
$0.00633
6.96K
$44.1
COOL : CBBTC
1:0.0000000679