24h 最高
$0.005922
24h 最低
$0.001972
24h 成交量（ADAM）
553.83M
24h 成交量(USDT)
2.03M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
23s ago
卖出
$0.00203
52.64K
$107
34s ago
卖出
$0.00203
59.21K
$120
34s ago
卖出
$0.00203
35.3K
$71.7
35s ago
卖出
$0.00204
11.5K
$23.4
36s ago
卖出
$0.00204
37.59K
$76.7
37s ago
买入
$0.00205
9.2K
$18.9
37s ago
买入
$0.00205
19.73K
$40.5
42s ago
买入
$0.00204
17.59K
$35.8
42s ago
买入
$0.00204
44.77K
$91.3
45s ago
买入
$0.00203
90.83K
$185
45s ago
买入
$0.00204
18.71K
$38.1
47s ago
卖出
$0.00202
4.16K
$8.41
47s ago
买入
$0.00202
9.1K
$18.4
51s ago
买入
$0.002
46.23K
$92.2
1m ago
买入
$0.00197
743
$1.47
1m ago
卖出
$0.00209
80.3K
$168
1m ago
买入
$0.0021
16.62K
$35
1m ago
卖出
$0.0021
463
$0.974
1m ago
买入
$0.0021
463
$0.974
1m ago
买入
$0.0021
26.8K
$56.3
1m ago
买入
$0.0021
27.61K
$58.1
1m ago
买入
$0.0021
7.71K
$16.2
1m ago
买入
$0.0021
19.18K
$40.3
1m ago
买入
$0.0021
19.19K
$40.3
1m ago
买入
$0.0021
18.46K
$38.7
1m ago
买入
$0.0021
6.54K
$13.7
1m ago
买入
$0.00209
34.45K
$72.1
1m ago
买入
$0.00209
44.12K
$92.4
1m ago
买入
$0.00209
44.2K
$92.5
1m ago
买入
$0.00209
88.64K
$186
1m ago
买入
$0.00209
35.42K
$74.2
1m ago
买入
$0.00209
75.41K
$158
1m ago
买入
$0.00209
18.92K
$39.6
1m ago
买入
$0.00207
26.05K
$53.9
1m ago
买入
$0.00207
89.39K
$185
1m ago
买入
$0.00207
34.76K
$71.9
1m ago
买入
$0.00206
21.3K
$43.9
1m ago
买入
$0.00206
21.32K
$43.9
1m ago
买入
$0.00206
89.83K
$185
1m ago
买入
$0.00206
90.16K
$186
1m ago
买入
$0.00206
90.49K
$186
1m ago
买入
$0.00202
22.95K
$46.3
1m ago
买入
$0.00202
30.25K
$61
1m ago
买入
$0.00201
128.39K
$259
1m ago
买入
$0.00201
1.66K
$3.35
1m ago
买入
$0.00201
22.76K
$45.7
1m ago
卖出
$0.002
47.28K
$94.5
1m ago
买入
$0.00201
6.76K
$13.6
1m ago
买入
$0.00201
2.47K
$4.98
2m ago
买入
$0.002
963
$1.93
