USD

USDC USD Coin

TEkxiT...rdz8 copy

USDC USDC

$0.996653

+0.11%

  • 24h 最高

    $1.003

  • 24h 最低

    $0.990596

  • 24h 成交量(USDC)

    107.95K

  • 24h 成交量(USDT)

    105.43K

买入
卖出
USDC USDC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

22m ago

买入

$0.996653

18.779

$18.716

31m ago

买入

$0.993895

62.663

$62.281

6h ago

买入

$0.996653

901.564

$898.546

6h ago

买入

$0.993895

43.796

$43.529

6h ago

买入

$0.993761

43.687

$43.415

6h ago

买入

$0.993628

535.857

$532.443

6h ago

卖出

$0.996677

429.256

$427.83

7h ago

卖出

$0.993628

1000

$993.628

7h ago

买入

$0.996677

1993.06

$1986.43

7h ago

卖出

$0.990596

1000

$990.596

7h ago

卖出

$0.993631

1000

$993.631

7h ago

买入

$0.99668

1529.92

$1524.85

7h ago

卖出

$0.992007

1000

$992.007

7h ago

卖出

$0.995049

1000

$995.049

7h ago

买入

$0.998104

950.311

$948.51

7h ago

买入

$0.995191

507.312

$504.873

7h ago

卖出

$0.993642

1000

$993.642

7h ago

卖出

$0.996691

1000

$996.691

7h ago

买入

$0.996691

1881.78

$1875.56

7h ago

卖出

$0.993984

500

$496.992

7h ago

买入

$0.995508

100.165

$99.715

7h ago

卖出

$0.995201

500

$497.601

8h ago

买入

$0.996728

0.010004

$0.009971

8h ago

买入

$0.994313

0.010003

$0.009946

8h ago

买入

$0.996728

789.15

$786.568

8h ago

卖出

$0.994313

793.924

$789.409

9h ago

买入

$0.9958

0.010015

$0.009973

9h ago

卖出

$0.996735

597.952

$596

9h ago

买入

$0.996735

1219

$1215.02

9h ago

买入

$0.9958

197.74

$196.91

9h ago

卖出

$0.9958

318.601

$317.263

9h ago

买入

$0.9958

320.074

$318.73

9h ago

卖出

$0.9958

22.12K

$22.03K

9h ago

卖出

$0.9958

2125.43

$2116.51

9h ago

买入

$0.9958

2125.43

$2116.51

9h ago

买入

$0.9958

3277.2

$3263.43

9h ago

买入

$0.9958

3245.3

$3231.67

9h ago

买入

$0.9958

3213.86

$3200.36

9h ago

买入

$0.9958

462.156

$460.215

9h ago

卖出

$0.9958

462.156

$460.215

9h ago

买入

$0.9958

3187.31

$3173.93

9h ago

买入

$0.9958

456.786

$454.868

9h ago

卖出

$0.9958

456.786

$454.868

9h ago

买入

$0.9958

3905.02

$3888.62

9h ago

买入

$0.9958

380.679

$379.08

9h ago

买入

$0.9958

1693.78

$1686.67

9h ago

买入

$0.9958

1962.72

$1954.48

9h ago

买入

$0.996607

0.009935

$0.009901

9h ago

买入

$0.996607

100.024

$99.685

9h ago

卖出

$0.996607

100.024

$99.685

$1,298,195

U

USDC

651,277

U

USDT

649,097

USDC : USDT

1:0.996653

$153,931

U

USDC

77,205

W

WTRX

614,982

USDC : WTRX

1:7.962

$1,940

U

USDC

973

W

WTRX

7,755

USDC : WTRX

1:7.962