ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.148248

-2.92%

  • 24h high

    $0.158

  • 24h low

    $0.1377

  • 24h vol (ZK)

    65.69M

  • 24h vol(USDT)

    9.81M

Time1m5m15m30m1h4h1D1W
LitePro

2m ago

Buy

$0.148248

5383.85

$798.147

2m ago

Buy

$0.148174

5699.38

$844.499

2m ago

Sell

$0.148091

4038.82

$598.115

3m ago

Sell

$0.148147

35.06

$5.194

5m ago

Sell

$0.148125

40

$5.925

5m ago

Buy

$0.148107

6603.01

$977.949

5m ago

Buy

$0.148015

6240.06

$923.625

5m ago

Sell

$0.147929

1093

$161.687

5m ago

Sell

$0.147944

2963

$438.359

6m ago

Buy

$0.147996

4066.34

$601.802

6m ago

Sell

$0.14794

2.571

$0.380307

6m ago

Sell

$0.14794

750

$110.955

6m ago

Buy

$0.14794

5395.03

$798.139

6m ago

Buy

$0.147876

10.69K

$1580.07

7m ago

Buy

$0.147728

64.816

$9.575

7m ago

Sell

$0.147728

150.104

$22.174

7m ago

Buy

$0.14773

5409.33

$799.117

7m ago

Buy

$0.147655

9333.35

$1378.12

7m ago

Buy

$0.147527

4790.9

$706.786

7m ago

Buy

$0.147461

8709.1

$1284.25

7m ago

Buy

$0.147341

5561.3

$819.41

7m ago

Buy

$0.147341

2310.23

$340.392

8m ago

Buy

$0.147233

5783.49

$851.524

8m ago

Buy

$0.147155

5515.84

$811.681

8m ago

Buy

$0.147079

7884.83

$1159.69

9m ago

Sell

$0.14697

1516.5

$222.881

10m ago

Sell

$0.146988

3100

$455.664

10m ago

Sell

$0.146988

2708

$398.044

11m ago

Sell

$0.147066

994

$146.183

12m ago

Sell

$0.147125

3250

$478.157

13m ago

Buy

$0.14728

10.57K

$1556.83

13m ago

Buy

$0.147268

9757.37

$1436.95

15m ago

Buy

$0.147158

7844.26

$1154.34

17m ago

Buy

$0.146988

182.036

$26.757

17m ago

Buy

$0.146988

150.825

$22.169

17m ago

Buy

$0.146983

606.817

$89.192

18m ago

Buy

$0.146933

5280.75

$775.919

18m ago

Sell

$0.146858

20.66K

$3033.5

19m ago

Buy

$0.147117

3380.26

$497.295

19m ago

Buy

$0.14707

154.931

$22.786

19m ago

Buy

$0.147067

2572.57

$378.341

20m ago

Sell

$0.14703

3892.54

$572.321

20m ago

Sell

$0.147083

2236.69

$328.98

22m ago

Buy

$0.147111

0.20199

$0.029715

25m ago

Sell

$0.147672

7275.2

$1074.35

25m ago

Sell

$0.147819

4201.84

$621.111

26m ago

Sell

$0.148

5405

$799.942

26m ago

Sell

$0.148121

7010.1

$1038.34

27m ago

Sell

$0.148362

4005.68

$594.292

27m ago

Sell

$0.148419

5632.2

$835.923

$6,358,830

Z

ZK

21,446,554

W

WETH

1,068

WETH : ZK

1:20075.8

$67,952

Z

ZK

229,244

U

USDC

33,967

USDC : ZK

1:6.745

$827

Z

ZK

2,807

C

CACIQUE

267,900,084

ZK : CACIQUE

1:96736

Type

Amount/Token

User

notData notData
No data