WRA

USTC Wrapped USTC

0x2339...d6fc copy

UST UST

$0.019384

+8.52%

  • 24s Yüksek

    $0.020194

  • 24s Düşük

    $0.017629

  • 24s hacim (UST)

    1.30M

  • 24s Hacim(USDT)

    25.13K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

35Dakika önce

Sat

$0.019384

17.48

$0.338843

36Dakika önce

Al

$0.019464

6827.94

$132.898

54Dakika önce

Al

$0.019384

9.205

$0.178427

64Dakika önce

Al

$0.019384

6333.3

$122.766

64Dakika önce

Al

$0.019338

17.634

$0.341012

67Dakika önce

Al

$0.019311

34.706

$0.670205

75Dakika önce

Al

$0.01931

0.647428

$0.012502

110Dakika önce

Al

$0.019352

1.835

$0.035516

113Dakika önce

Al

$0.01931

0.764675

$0.014766

116Dakika önce

Al

$0.01931

10.979

$0.212013

116Dakika önce

Sat

$0.01931

7600

$146.757

116Dakika önce

Al

$0.01931

2.276

$0.043949

2Saat önce

Al

$0.019485

1.379

$0.026869

2Saat önce

Sat

$0.019398

7500

$145.484

2Saat önce

Al

$0.019485

3.427

$0.066772

2Saat önce

Sat

$0.019485

0.397963

$0.007754

2Saat önce

Sat

$0.019485

0.222818

$0.004342

2Saat önce

Sat

$0.019485

25.828

$0.503254

2Saat önce

Sat

$0.019485

1.398

$0.027247

2Saat önce

Sat

$0.019485

1.122

$0.021858

2Saat önce

Sat

$0.019485

6.25

$0.121783

2Saat önce

Sat

$0.019485

0.566062

$0.01103

2Saat önce

Sat

$0.019485

3.004

$0.058533

2Saat önce

Sat

$0.019486

5.198

$0.101276

2Saat önce

Sat

$0.019486

17.636

$0.34364

2Saat önce

Sat

$0.019486

52.375

$1.021

2Saat önce

Sat

$0.019486

22.262

$0.433788

2Saat önce

Al

$0.019486

7.649

$0.149049

2Saat önce

Sat

$0.019486

7.649

$0.149049

2Saat önce

Sat

$0.019486

2.038

$0.03971

2Saat önce

Al

$0.019532

2100

$41.018

2Saat önce

Sat

$0.019462

0.29769

$0.005794

2Saat önce

Sat

$0.019462

0.259558

$0.005052

2Saat önce

Sat

$0.019462

86.148

$1.677

2Saat önce

Sat

$0.019463

2.071

$0.040311

2Saat önce

Al

$0.019512

7807.8

$152.349

2Saat önce

Sat

$0.019421

2820.23

$54.773

2Saat önce

Al

$0.019405

7807.8

$151.512

2Saat önce

Al

$0.019365

18.689

$0.36192

2Saat önce

Sat

$0.019315

18.866

$0.364395

2Saat önce

Sat

$0.019315

14.14

$0.273108

2Saat önce

Sat

$0.019315

4.057

$0.078362

2Saat önce

Al

$0.019315

0.619747

$0.01197

2Saat önce

Al

$0.019315

0.093291

$0.001802

2Saat önce

Al

$0.019315

3.066

$0.05922

2Saat önce

Al

$0.019315

2.57

$0.049642

2Saat önce

Al

$0.019315

10.782

$0.208248

2Saat önce

Al

$0.019315

0.132734

$0.002564

2Saat önce

Al

$0.019315

3.487

$0.067352

2Saat önce

Al

$0.019314

2.332

$0.045051

$129,703

P
PancakeSwap
U

UST

3,338,723

B

BUSD

64,984

BUSD : UST

1:51.687

$16,208

B
Biswap
U

UST

417,920

B

BUSD

8,106

BUSD : UST

1:51.687

$3,103

P
PancakeSwap
U

UST

80,014

U

USDT

1,552

USDT : UST

1:51.588