VID

VIDT VIDT Datalink

0x3f51...7110 copy

VIDT VIDT

$0.371031

+1.46%

  • 24s Yüksek

    $0.371031

  • 24s Düşük

    $0.365683

  • 24s hacim (VIDT)

    0.326796

  • 24s Hacim(USDT)

    0.120498

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

20Saat önce

Al

$0.371031

0.074341

$0.027583

20Saat önce

Sat

$0.371031

0.074341

$0.027583

20Saat önce

Al

$0.368258

0.089057

$0.032796

20Saat önce

Sat

$0.368258

0.089057

$0.032796

25Saat önce

Al

$0.365683

0.033103

$0.012105

28Saat önce

Al

$0.366962

0.124107

$0.045543

28Saat önce

Sat

$0.366962

0.124107

$0.045543

44Saat önce

Sat

$0.363833

0.349419

$0.12713

46Saat önce

Sat

$0.367955

0.123084

$0.045289

47Saat önce

Sat

$0.369423

0.107004

$0.03953

05-16

Sat

$0.370707

0.197738

$0.073303

05-16

Sat

$0.371296

0.123542

$0.045871

05-16

Sat

$0.371354

1.142

$0.423974

05-16

Sat

$0.378441

4.756

$1.8

05-16

Al

$0.378441

5.523

$2.09

05-16

Al

$0.373097

0.231388

$0.08633

05-16

Al

$0.370296

0.226468

$0.08386

05-15

Al

$0.367584

0.303248

$0.111469

05-15

Sat

$0.363999

0.296595

$0.10796

05-15

Al

$0.364514

0.008747

$0.003188

05-14

Sat

$0.367496

0.591772

$0.217474

05-14

Sat

$0.374625

0.256273

$0.096006

05-14

Sat

$0.377777

0.096311

$0.036384

05-13

Al

$0.378972

0.101314

$0.038395

05-13

Sat

$0.378972

0.101314

$0.038395

05-13

Al

$0.380234

0.110542

$0.042032

05-13

Al

$0.380629

0.071916

$0.027373

05-13

Sat

$0.380629

0.071916

$0.027373

05-12

Al

$0.380611

0.074722

$0.02844

05-12

Sat

$0.380611

0.074722

$0.02844

05-11

Al

$0.379037

0.067746

$0.025678

05-11

Sat

$0.379037

0.067746

$0.025678

05-11

Sat

$0.376196

0.23627

$0.088884

05-10

Al

$0.379119

0.164091

$0.06221

05-10

Sat

$0.379119

0.164091

$0.06221

05-09

Sat

$0.381169

0.004636

$0.001767

05-09

Al

$0.381227

0.141693

$0.054017

05-09

Al

$0.381638

0.066317

$0.025309

05-09

Sat

$0.381638

0.066317

$0.025309

05-09

Al

$0.378624

0.198348

$0.075099

05-09

Al

$0.377933

0.079016

$0.029863

05-09

Sat

$0.377933

0.079016

$0.029863

05-08

Al

$0.377142

0.078879

$0.029748

05-08

Sat

$0.377142

0.078879

$0.029748

05-08

Al

$0.374228

0.14148

$0.052946

05-08

Sat

$0.374228

0.14148

$0.052946

05-08

Al

$0.37596

0.084379

$0.031723

05-08

Sat

$0.37596

0.084379

$0.031723

05-08

Al

$0.376999

0.081982

$0.030907

05-08

Sat

$0.376999

0.081982

$0.030907

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok