GHO

GHSP GHOSP

0x4a0C...b75b copy

GHSP GHSP

$0.001402

+0.44%

  • 24s Yüksek

    $0.001402

  • 24s Düşük

    $0.001396

  • 24s hacim (GHSP)

    924.445

  • 24s Hacim(USDT)

    1.296

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

22Saat önce

Sat

$0.001402

924.445

$1.296

25Saat önce

Sat

$0.001396

318.26K

$444.154

25Saat önce

Al

$0.001457

75.07K

$109.401

25Saat önce

Al

$0.001457

318.26K

$463.797

25Saat önce

Sat

$0.001457

75.07K

$109.401

05-16

Al

$0.001398

0.41433

$0.0005792

05-16

Sat

$0.001398

504.011

$0.704627

05-14

Sat

$0.001414

12.65K

$17.892

05-11

Sat

$0.001416

2617.71

$3.707

05-11

Sat

$0.001421

5694.89

$8.092

05-10

Sat

$0.001437

1239.36

$1.781

05-09

Sat

$0.001414

122

$0.172533

05-08

Al

$0.001406

1239.36

$1.743

04-28

Sat

$0.001447

4904.51

$7.096

04-28

Sat

$0.001447

4459.49

$6.453

04-23

Sat

$0.001438

0.099999

$0.0001438

04-21

Sat

$0.001402

15.59K

$21.856

04-18

Al

$0.001321

4082.77

$5.392

04-17

Sat

$0.001314

9260.89

$12.173

04-13

Sat

$0.001439

69.21K

$99.586

04-13

Sat

$0.001493

4596.72

$6.863

04-09

Sat

$0.001424

1805.6

$2.572

04-07

Sat

$0.001437

908.968

$1.306

04-05

Sat

$0.001414

4538.75

$6.417

04-05

Sat

$0.001441

26.91K

$38.769

04-05

Sat

$0.00146

30.26K

$44.192

04-04

Al

$0.001407

27.01K

$38.006

04-03

Sat

$0.001372

2372.38

$3.255

03-31

Al

$0.001488

56.95K

$84.732

03-29

Sat

$0.001492

83.13K

$124.024

03-27

Sat

$0.001408

3052.98

$4.298

03-25

Sat

$0.001439

5989.25

$8.618

03-24

Al

$0.001386

3998.45

$5.541

03-21

Al

$0.001395

8003.46

$11.167

03-21

Al

$0.001392

4005.01

$5.576

03-19

Sat

$0.001371

3258.95

$4.467

03-18

Sat

$0.001426

1996.08

$2.847

03-17

Al

$0.001453

1587.19

$2.306

03-17

Sat

$0.001455

22.85K

$33.233

03-16

Sat

$0.001521

4612.54

$7.018

03-16

Sat

$0.001527

4839.91

$7.39

03-09

Sat

$0.0012

7165.41

$8.598

03-09

Al

$0.001204

83.13K

$100.109

03-08

Al

$0.001195

41.73K

$49.874

03-04

Sat

$0.001024

962.85

$0.985636

03-04

Sat

$0.001011

2368.64

$2.396

03-03

Sat

$0.{3}9989

50.00K

$49.946

03-02

Sat

$0.001003

58.74K

$58.902

03-01

Sat

$0.{3}9919

22.17K

$21.991

02-26

Sat

$0.{3}9603

133.72K

$128.406

$41,399

P
PancakeSwap
G

GHSP

14,844,201

W

WBNB

36

WBNB : GHSP

1:411058.2

Tür

Miktar/Token

Kullanıcı