SPH

SPHIP SPHIP

0xAAb1...2296 copy

SPHIP SPHIP

$0.01927

+2.68%

  • 24s Yüksek

    $0.01927

  • 24s Düşük

    $0.01872

  • 24s hacim (SPHIP)

    54.60K

  • 24s Hacim(USDT)

    1038.92

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

2Saat önce

Al

$0.01927

2582.23

$49.77

2Saat önce

Al

$0.01924

415.811

$8

8Saat önce

Al

$0.01923

6341.8

$121.978

10Saat önce

Al

$0.01915

5535.48

$106.004

11Saat önce

Al

$0.01907

5238.28

$99.93

13Saat önce

Sat

$0.01900

358.026

$6.805

13Saat önce

Sat

$0.01900

61.494

$1.169

15Saat önce

Sat

$0.01901

1006.68

$19.141

15Saat önce

Sat

$0.01901

73.923

$1.406

16Saat önce

Sat

$0.01902

1657.88

$31.546

16Saat önce

Sat

$0.01902

1242.91

$23.65

17Saat önce

Al

$0.01906

10.52K

$200.617

19Saat önce

Al

$0.01892

5279.25

$99.93

19Saat önce

Al

$0.01886

10.62K

$200.222

21Saat önce

Sat

$0.01872

2697.4

$50.509

21Saat önce

Sat

$0.01872

970.836

$18.179

41Saat önce

Al

$0.01877

258.881

$4.86

43Saat önce

Sat

$0.01876

12.73K

$238.936

43Saat önce

Sat

$0.01876

708.764

$13.302

43Saat önce

Al

$0.01893

3680.18

$69.703

43Saat önce

Sat

$0.01889

12.41K

$234.479

43Saat önce

Sat

$0.01889

230.296

$4.351

45Saat önce

Sat

$0.01905

5174.19

$98.598

45Saat önce

Sat

$0.01905

229.52

$4.374

47Saat önce

Al

$0.01912

2602.21

$49.77

10-16

Sat

$0.01909

2670.99

$50.994

10-16

Sat

$0.01909

463.277

$8.845

10-16

Sat

$0.01913

10.41K

$199.168

10-16

Sat

$0.01913

104.417

$1.998

10-16

Sat

$0.01927

2344.53

$45.181

10-16

Sat

$0.01927

621.964

$11.986

10-16

Sat

$0.01931

13.97K

$269.847

10-16

Sat

$0.01931

472.378

$9.122

10-16

Sat

$0.01950

10.61K

$206.997

10-16

Sat

$0.01950

245.531

$4.788

10-16

Sat

$0.01964

5516.08

$108.387

10-16

Sat

$0.01964

389.792

$7.659

10-16

Sat

$0.01973

8758.31

$172.798

10-16

Sat

$0.01973

178.537

$3.522

10-16

Sat

$0.01985

4011

$79.628

10-16

Sat

$0.01985

278.981

$5.538

10-16

Sat

$0.01991

6268.62

$124.819

10-16

Sat

$0.01991

81.535

$1.623

10-16

Al

$0.02

915.163

$18.303

10-15

Sat

$0.01998

955

$19.088

10-15

Sat

$0.01998

1218.21

$24.349

10-15

Al

$0.02001

17.46K

$349.453

10-15

Sat

$0.01977

2158.3

$42.681

10-15

Sat

$0.01977

423.391

$8.373

10-15

Sat

$0.01981

9513.71

$188.472

$111,449

P
PancakeSwap
S

SPHIP

2,891,170

U

USDT

55,724

USDT : SPHIP

1:51.883

Tür

Miktar/Token

Kullanıcı