VEL

VLX Velas

0xE9C8...45Fc copy

VLX VLX

$0.007995

-0.65%

  • 24h high

    $0.008317

  • 24h low

    $0.007993

  • 24h vol (VLX)

    910.61K

  • 24h vol(USDT)

    7448.95

Time1m5m15m30m1h4h1D1W
LitePro

13Dakika önce

Buy

$0.007995

9.564

$0.076466

14Dakika önce

Sell

$0.007993

6218.66

$49.711

15Dakika önce

Sell

$0.008012

4996.05

$40.036

52Dakika önce

Buy

$0.008012

4965.01

$39.778

52Dakika önce

Buy

$0.008005

5965.56

$47.759

84Dakika önce

Sell

$0.008007

10000

$80.069

84Dakika önce

Buy

$0.008017

6183.42

$49.571

93Dakika önce

Buy

$0.008014

393.273

$3.152

3Saat önce

Buy

$0.008019

4971.79

$39.874

3Saat önce

Sell

$0.008031

10.13K

$81.367

4Saat önce

Buy

$0.008048

10.44

$0.084019

4Saat önce

Sell

$0.008088

12.00K

$97.053

4Saat önce

Sell

$0.008101

12.00K

$97.212

6Saat önce

Buy

$0.008092

7.066

$0.057174

9Saat önce

Sell

$0.008059

6114.75

$49.283

10Saat önce

Buy

$0.008059

6159.3

$49.644

10Saat önce

Sell

$0.008070

4961.69

$40.039

10Saat önce

Buy

$0.008071

4948.77

$39.947

11Saat önce

Sell

$0.008152

1977.63

$16.122

11Saat önce

Sell

$0.008152

1977.63

$16.122

12Saat önce

Sell

$0.008182

36.12K

$295.565

12Saat önce

Buy

$0.008182

50.00K

$409.137

12Saat önce

Buy

$0.008182

36.12K

$295.565

13Saat önce

Buy

$0.008127

3.183

$0.025871

13Saat önce

Buy

$0.008127

14.464

$0.117552

13Saat önce

Sell

$0.008127

21.04K

$170.993

13Saat önce

Sell

$0.008149

21.12K

$172.097

13Saat önce

Buy

$0.008174

9.987

$0.081633

13Saat önce

Sell

$0.008167

12.19K

$99.579

13Saat önce

Sell

$0.008187

110.82K

$907.341

13Saat önce

Sell

$0.008305

29.751

$0.247071

13Saat önce

Sell

$0.008305

12.00K

$99.656

13Saat önce

Sell

$0.008317

874.101

$7.27

13Saat önce

Buy

$0.008317

874.101

$7.27

13Saat önce

Sell

$0.008317

32.40K

$269.466

13Saat önce

Buy

$0.008317

120.32K

$1000.7

13Saat önce

Buy

$0.008317

32.40K

$269.466

13Saat önce

Sell

$0.008181

12.06K

$98.666

13Saat önce

Sell

$0.008203

12.00K

$98.454

13Saat önce

Sell

$0.008218

3.563

$0.029284

13Saat önce

Sell

$0.008218

14.767

$0.121356

13Saat önce

Buy

$0.008219

289.327

$2.378

13Saat önce

Sell

$0.008219

289.327

$2.378

13Saat önce

Buy

$0.008219

110.82K

$910.821

13Saat önce

Sell

$0.00808

310.39

$2.508

13Saat önce

Buy

$0.008092

6305.48

$51.027

13Saat önce

Sell

$0.008092

1000

$8.093

13Saat önce

Sell

$0.008094

500

$4.047

14Saat önce

Sell

$0.008113

21.44K

$173.928

14Saat önce

Sell

$0.008122

2.193

$0.017809

$234,686

P
PancakeSwap
V

VLX

14,669,302

W

WBNB

210

WBNB : VLX

1:69859.6

$2,235

V

VLX

119,657

E

ETH

0.5198

ETH : VLX

1:307654.1

$217

P
PancakeSwap
V

VLX

12,464

H

HDD

655,449

VLX : HDD

1:44.478