GEM

GUSD Gemini dollar

0x056f...d5cd copy

GUSD GUSD

$0.999212

-0.00%

  • 24s Yüksek

    $0.999949

  • 24s Düşük

    $0.999114

  • 24s hacim (GUSD)

    227.04K

  • 24s Hacim(USDT)

    226.94K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

4Saat önce

Al

$0.999212

6541.33

$6536.18

10Saat önce

Sat

$0.999114

100.00K

$99.91K

10Saat önce

Sat

$0.999856

17.12K

$17.12K

13Saat önce

Sat

$0.999935

1983

$1982.87

13Saat önce

Al

$0.999949

100.04K

$100.04K

20Saat önce

Sat

$0.999225

1355.88

$1354.83

24Saat önce

Sat

$0.999237

2313.57

$2311.81

27Saat önce

Sat

$0.999531

30.53K

$30.51K

29Saat önce

Al

$0.999787

19.96K

$19.95K

34Saat önce

Al

$0.999703

7997.98

$7995.6

38Saat önce

Al

$0.999648

9990.64

$9987.12

39Saat önce

Al

$0.999572

2499.67

$2498.6

39Saat önce

Sat

$0.99955

40.75K

$40.74K

43Saat önce

Al

$0.999829

12.03K

$12.03K

43Saat önce

Sat

$0.999738

20.00K

$19.99K

44Saat önce

Sat

$0.99989

20.00K

$20.00K

44Saat önce

Sat

$1

1000

$1000.04

44Saat önce

Sat

$1

1072.77

$1072.82

44Saat önce

Sat

$1

134.81

$134.818

44Saat önce

Sat

$1

1406.93

$1407.01

45Saat önce

Sat

$1

419.99

$420.02

46Saat önce

Al

$1

5893.48

$5893.94

05-16

Al

$0.99987

1612.5

$1612.29

05-16

Sat

$0.999925

54.25

$54.246

05-16

Al

$0.999988

14.87K

$14.87K

05-16

Sat

$0.999854

100.00K

$99.99K

05-16

Al

$1

454.29

$454.48

05-16

Al

$1

29.97K

$29.98K

05-16

Al

$1

370.89

$370.965

05-16

Sat

$1

27.76

$27.766

05-16

Sat

$1

2101.92

$2102.35

05-16

Sat

$1

428.04

$428.135

05-16

Sat

$1

4

$4.001

05-16

Al

$1

24.28K

$24.28K

05-16

Al

$0.999838

18.13K

$18.13K

05-16

Al

$0.999704

15.13K

$15.12K

05-16

Al

$0.999594

3028.48

$3027.25

05-16

Al

$0.9995

2889.15

$2887.71

05-16

Sat

$0.999501

735.12

$734.753

05-16

Al

$0.999691

26.99K

$26.99K

05-16

Sat

$0.999838

2435.79

$2435.4

05-15

Al

$1

4776.34

$4776.52

05-15

Al

$1

776.38

$776.425

05-15

Al

$1

10.54K

$10.55K

05-15

Sat

$1

1174.78

$1175

05-15

Sat

$1

2400

$2400.52

05-15

Sat

$1

6400

$6401.51

05-15

Sat

$1

2117.81

$2118.42

05-15

Sat

$1

5005.01

$5006.4

05-15

Al

$1

24.51K

$24.52K

$270,251

U
UniV3Pool
G

GUSD

219,081

U

USDC

51,360

USDC : GUSD

1:1

$11,115

U
UniV3Pool
G

GUSD

3,908

U

USDC

7,213

USDC : GUSD

1:1

$890

U
Uniswap V2
G

GUSD

440

W

WETH

0.1445

WETH : GUSD

1:3117.27

Tür

Miktar/Token

Kullanıcı