GEN

GENAI GenBox

0x1131...8398 copy

GENAI GENAI

$0.0001372

-24.87%

  • 24s Yüksek

    $0.0002666

  • 24s Düşük

    $0.0001372

  • 24s hacim (GENAI)

    6.20M

  • 24s Hacim(USDT)

    1171.24

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

84Dakika önce

Sat

$0.0001372

890.41K

$122.166

6Saat önce

Sat

$0.0001543

1.41M

$218.078

14Saat önce

Sat

$0.0001781

1.02M

$181.993

14Saat önce

Sat

$0.0002044

990.00K

$202.341

14Saat önce

Al

$0.0002666

836.16K

$222.958

16Saat önce

Sat

$0.0002114

28.30K

$5.982

16Saat önce

Sat

$0.0002126

92.82K

$19.734

19Saat önce

Al

$0.0002132

928.53K

$197.987

30Saat önce

Al

$0.0001826

1.03M

$188.852

30Saat önce

Al

$0.0001633

889.48K

$145.215

11-06

Al

$0.000132

190.98K

$25.214

11-06

Al

$0.0001256

77.97K

$9.794

11-06

Sat

$0.0001226

613.00K

$75.184

11-05

Sat

$0.0001319

552.11K

$72.851

11-05

Sat

$0.0001394

293.94K

$40.972

11-05

Al

$0.0001434

222.62K

$31.922

11-05

Al

$0.0001434

185.55K

$26.606

11-05

Sat

$0.0001434

1.00M

$143.476

11-05

Sat

$0.0001434

185.43K

$26.588

11-05

Sat

$0.000155

747.74K

$115.925

11-05

Sat

$0.0001753

416.75K

$73.07

11-05

Al

$0.0001753

4.36M

$764.949

11-05

Al

$0.0001753

416.75K

$73.07

11-05

Sat

$0.0001014

1.68M

$170.267

11-04

Sat

$0.0001285

300.00K

$38.547

11-04

Sat

$0.0001327

172.70K

$22.919

11-04

Sat

$0.0001332

262.68K

$34.998

11-04

Sat

$0.0001383

270.36K

$37.391

11-04

Al

$0.0001413

1.09M

$153.85

11-03

Al

$0.0001258

116.96K

$14.711

11-03

Sat

$0.0001237

135.72K

$16.787

11-02

Sat

$0.0001278

404.36K

$51.666

11-02

Al

$0.0001278

3.40M

$433.884

11-02

Al

$0.0001278

404.36K

$51.666

11-02

Al

$0.0{4}856

1.50M

$128.356

11-02

Sat

$0.0{4}856

5.38M

$460.65

11-02

Sat

$0.0001348

266.60K

$35.929

11-02

Sat

$0.0001348

1.19M

$159.779

11-02

Al

$0.0001348

5.39M

$727.067

11-02

Al

$0.0{4}8556

1.02M

$86.892

11-02

Al

$0.0{4}7773

986.07K

$76.643

11-02

Al

$0.0{4}7109

171.22K

$12.172

11-02

Sat

$0.0{4}7109

4.33M

$308.016

11-02

Sat

$0.0{4}7109

170.24K

$12.102

11-02

Sat

$0.000108

223.34K

$24.123

11-02

Sat

$0.0001115

51.70K

$5.765

11-02

Sat

$0.0001127

125.80K

$14.171

11-02

Al

$0.000115

87.48K

$10.061

10-31

Al

$0.0001189

182.35K

$21.673

10-31

Al

$0.0001162

186.92K

$21.712

$1,697

U
UniV3Pool
G

GENAI

7,069,874

W

WETH

0.2491

WETH : GENAI

1:21275836.9

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok