REV

RVST Revest Finance

0x120a...d4bA copy

RVST RVST

$0.02851

-6.28%

  • 24s Yüksek

    $0.03042

  • 24s Düşük

    $0.02831

  • 24s hacim (RVST)

    439.50K

  • 24s Hacim(USDT)

    12.78K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

2Saat önce

Sat

$0.02851

2697.8

$76.931

3Saat önce

Sat

$0.02843

1278.92

$36.369

3Saat önce

Sat

$0.02853

40.01K

$1141.71

5Saat önce

Al

$0.02868

60.04K

$1721.97

6Saat önce

Sat

$0.02831

846.64

$23.975

14Saat önce

Al

$0.02883

13.59K

$391.939

14Saat önce

Sat

$0.02875

2679.7

$77.056

17Saat önce

Al

$0.02871

9777.05

$280.764

18Saat önce

Sat

$0.02859

34.59K

$989.123

18Saat önce

Sat

$0.02879

113.68K

$3273.95

18Saat önce

Sat

$0.02941

75.00K

$2205.83

21Saat önce

Sat

$0.02995

17.00K

$509.175

21Saat önce

Sat

$0.03005

58.31K

$1752.53

22Saat önce

Sat

$0.03027

10000

$302.771

23Saat önce

Sat

$0.03042

25.00K

$760.638

27Saat önce

Al

$0.03075

2433.59

$74.847

28Saat önce

Al

$0.03075

65.26K

$2007.44

29Saat önce

Al

$0.03040

1278.19

$38.868

29Saat önce

Al

$0.03042

58.31K

$1774.01

33Saat önce

Al

$0.03006

1663.99

$50.033

33Saat önce

Al

$0.03010

4162.42

$125.309

33Saat önce

Al

$0.03010

1665.95

$50.15

33Saat önce

Sat

$0.03007

3083.71

$92.747

35Saat önce

Sat

$0.03013

1202.82

$36.243

36Saat önce

Sat

$0.03014

82.05K

$2473.67

36Saat önce

Sat

$0.03060

7347.39

$224.899

40Saat önce

Al

$0.03068

10.23K

$313.853

40Saat önce

Al

$0.03060

1576.27

$48.248

40Saat önce

Sat

$0.03056

6145.68

$187.851

41Saat önce

Al

$0.03062

4912.97

$150.455

41Saat önce

Sat

$0.03049

2613.29

$79.682

41Saat önce

Al

$0.03058

3729.28

$114.04

42Saat önce

Sat

$0.03057

26.58K

$812.464

42Saat önce

Al

$0.03074

82.19K

$2526.46

42Saat önce

Sat

$0.03020

26.63K

$804.513

43Saat önce

Al

$0.03052

339.61K

$10.37K

43Saat önce

Al

$0.02857

88.98K

$2542.76

43Saat önce

Al

$0.02800

136.26K

$3815.75

45Saat önce

Sat

$0.02757

16.25K

$448.26

45Saat önce

Sat

$0.02779

8384.88

$233.046

47Saat önce

Sat

$0.02755

4073.98

$112.249

11-01

Sat

$0.02744

267.26K

$7334.51

11-01

Al

$0.02890

450.54K

$13.02K

11-01

Sat

$0.02638

10.91K

$287.834

11-01

Sat

$0.02641

60.14K

$1588.55

11-01

Al

$0.02663

8023.35

$213.673

11-01

Sat

$0.02670

500

$13.353

11-01

Sat

$0.02669

10000

$266.912

11-01

Sat

$0.02683

10.91K

$292.833

11-01

Al

$0.02688

3738.19

$100.481

$585,881

U
Uniswap V2
R

RVST

10,275,728

W

WETH

119

WETH : RVST

1:86213.3

$11,456

U
UniV3Pool
R

RVST

310,353

W

WETH

1

WETH : RVST

1:86213.3