BAN

BNT Bancor Network Token

0x1f57...ff1c copy

BNT BNT

$0.737758

+0.11%

  • 24s Yüksek

    $0.73816

  • 24s Düşük

    $0.729272

  • 24s hacim (BNT)

    2540.09

  • 24s Hacim(USDT)

    1863

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

33Dakika önce

Sat

$0.737758

10

$7.378

3Saat önce

Al

$0.73565

295.006

$217.021

3Saat önce

Al

$0.73565

180.525

$132.804

3Saat önce

Sat

$0.729334

479.493

$349.711

4Saat önce

Sat

$0.735882

57.977

$42.665

8Saat önce

Al

$0.734234

169.361

$124.351

10Saat önce

Sat

$0.732404

121.73

$89.156

11Saat önce

Sat

$0.73293

65.005

$47.644

12Saat önce

Al

$0.733111

262.095

$192.145

12Saat önce

Sat

$0.729272

9.165

$6.684

14Saat önce

Sat

$0.732386

329.864

$241.588

14Saat önce

Al

$0.736644

126.786

$93.396

15Saat önce

Al

$0.73816

88.923

$65.639

15Saat önce

Sat

$0.737689

219.953

$162.257

17Saat önce

Al

$0.737617

61.826

$45.604

18Saat önce

Sat

$0.735402

4.379

$3.22

19Saat önce

Sat

$0.731866

5.851

$4.282

22Saat önce

Sat

$0.73182

52.148

$38.163

24Saat önce

Al

$0.736975

333.475

$245.763

26Saat önce

Sat

$0.726037

348.64

$253.126

29Saat önce

Sat

$0.730022

297.132

$216.913

29Saat önce

Sat

$0.733409

9.92

$7.275

34Saat önce

Al

$0.736208

666.048

$490.35

34Saat önce

Sat

$0.728689

49.061

$35.75

35Saat önce

Al

$0.731285

243.967

$178.409

36Saat önce

Sat

$0.722689

509.924

$368.516

36Saat önce

Sat

$0.728627

452.016

$329.351

37Saat önce

Al

$0.727565

65.758

$47.843

37Saat önce

Sat

$0.729335

7.039

$5.134

39Saat önce

Sat

$0.720641

62.589

$45.104

39Saat önce

Sat

$0.721885

13.495

$9.742

44Saat önce

Sat

$0.719668

595.271

$428.398

44Saat önce

Al

$0.725785

775.362

$562.746

44Saat önce

Sat

$0.711208

1005.33

$714.999

44Saat önce

Al

$0.716186

663.1

$474.903

44Saat önce

Sat

$0.703174

25.48

$17.917

46Saat önce

Sat

$0.703421

81.315

$57.199

46Saat önce

Sat

$0.705209

100.314

$70.742

46Saat önce

Sat

$0.706503

87.905

$62.105

05-17

Al

$0.707827

148.567

$105.16

05-17

Sat

$0.705903

66.809

$47.161

05-17

Sat

$0.704229

111.765

$78.708

05-17

Sat

$0.704277

59.359

$41.805

05-17

Al

$0.704926

622.298

$438.674

05-17

Sat

$0.701601

95.207

$66.797

05-17

Al

$0.703608

694.191

$488.438

05-17

Sat

$0.694222

430.398

$298.791

05-17

Al

$0.699706

700.094

$489.86

05-17

Sat

$0.69049

242.726

$167.6

05-17

Sat

$0.692179

253.582

$175.524

$162,620

U
Uniswap V2
B

BNT

110,226

W

WETH

26

WETH : BNT

1:4244.63

$678

U
UniV3Pool
B

BNT

782

W

WETH

0.0321

WETH : BNT

1:4244.63

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok