TOK

TOKE Tokemak

0x2e9d...8c94 copy

TOKE TOKE

$0.808518

+17.13%

  • 24s Yüksek

    $0.811955

  • 24s Düşük

    $0.677658

  • 24s hacim (TOKE)

    114.09K

  • 24s Hacim(USDT)

    81.73K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

2Saat önce

Sat

$0.811955

6924.16

$5622.11

4Saat önce

Sat

$0.808518

3465.63

$2802.02

5Saat önce

Sat

$0.777935

6853.98

$5331.95

6Saat önce

Sat

$0.794539

2702.79

$2147.47

8Saat önce

Al

$0.708751

35.52K

$25.18K

8Saat önce

Sat

$0.708751

2971.21

$2105.85

9Saat önce

Al

$0.686076

633.263

$434.466

9Saat önce

Sat

$0.686009

5709.91

$3917.05

12Saat önce

Sat

$0.677658

6923.89

$4692.03

13Saat önce

Sat

$0.683273

2601.52

$1777.55

14Saat önce

Al

$0.684061

693.427

$474.346

15Saat önce

Sat

$0.688795

6935.47

$4777.12

17Saat önce

Al

$0.692887

3768.84

$2611.38

19Saat önce

Sat

$0.687952

6252.68

$4301.54

19Saat önce

Al

$0.692579

721.72

$499.848

22Saat önce

Sat

$0.691524

3517.13

$2432.18

25Saat önce

Sat

$0.690251

6943.6

$4792.82

27Saat önce

Al

$0.694585

717.741

$498.533

28Saat önce

Sat

$0.69419

3636.42

$2524.37

28Saat önce

Sat

$0.696401

10.464

$7.287

28Saat önce

Al

$0.696244

501.133

$348.911

28Saat önce

Sat

$0.695167

6252.68

$4346.66

30Saat önce

Sat

$0.699567

3716.27

$2599.78

30Saat önce

Al

$0.70205

71.85K

$50.44K

30Saat önce

Sat

$0.70205

14.52K

$10.19K

30Saat önce

Sat

$0.70205

5106.24

$3584.84

32Saat önce

Al

$0.668058

709.31

$473.861

32Saat önce

Sat

$0.667624

5550.39

$3705.57

33Saat önce

Al

$0.669229

12.20K

$8167.59

35Saat önce

Al

$0.663858

750.352

$498.127

35Saat önce

Sat

$0.663239

5557.94

$3686.24

36Saat önce

Al

$0.667936

746.078

$498.332

37Saat önce

Al

$0.667696

1821.75

$1216.38

38Saat önce

Sat

$0.671522

4174.21

$2803.07

41Saat önce

Sat

$0.675396

5853.05

$3953.13

43Saat önce

Sat

$0.681081

4368.03

$2974.98

45Saat önce

Sat

$0.684659

2543.29

$1741.29

45Saat önce

Sat

$0.68612

3922.96

$2691.62

05-19

Al

$0.688887

723.66

$498.52

05-19

Sat

$0.688424

6252.68

$4304.5

05-19

Sat

$0.691764

84.58

$58.51

05-19

Sat

$0.691955

4515.83

$3124.75

05-19

Sat

$0.693983

6941.69

$4817.42

05-19

Al

$0.69831

3113.56

$2174.23

05-19

Al

$0.696995

697.74

$486.321

05-19

Sat

$0.696954

3170.93

$2209.99

05-19

Sat

$0.698462

6252.68

$4367.26

05-18

Al

$0.699221

642.428

$449.199

05-18

Al

$0.700521

667.803

$467.81

05-18

Sat

$0.702153

4547.39

$3192.97

$3,508,983

S
SushiSwap
T

TOKE

2,162,462

W

WETH

479

WETH : TOKE

1:4544.65

$390,327

U
Uniswap V2
T

TOKE

239,106

W

WETH

54

WETH : TOKE

1:4544.65

$18,436

U
UniV3Pool
T

TOKE

22,767

W

WETH

0.0078

WETH : TOKE

1:4544.65