ZKL

ZKLK ZkLock

0x9688...FA88 copy

ZKLK ZKLK

$0.003313

+3.15%

  • Giá cao 24h

    $0.003352

  • Giá thấp 24h

    $0.003212

  • KL 24h (ZKLK)

    88.17K

  • Khối lượng 24h(USDT)

    293.371

Thời gian1m5m15m30m1H4H1D1W
LitePro

5Saat önce

Bán

$0.003313

17.71K

$58.692

9Saat önce

Mua

$0.003352

30.26K

$101.422

9Saat önce

Mua

$0.003315

40.19K

$133.257

24Saat önce

Mua

$0.003212

69.13K

$222.067

25Saat önce

Mua

$0.003159

16.63K

$52.518

26Saat önce

Bán

$0.003162

451.25K

$1426.9

29Saat önce

Bán

$0.003362

34.31K

$115.347

29Saat önce

Bán

$0.003362

106.96K

$359.604

30Saat önce

Bán

$0.003434

138.40K

$475.249

37Saat önce

Bán

$0.00369

24.77K

$91.384

38Saat önce

Mua

$0.003685

131.99K

$486.37

38Saat önce

Mua

$0.003627

410.97K

$1490.43

38Saat önce

Mua

$0.003446

68.48K

$235.998

39Saat önce

Mua

$0.003411

351.02K

$1197.49

43Saat önce

Bán

$0.003307

191.41K

$633.097

09-06

Bán

$0.003371

38.00K

$128.09

09-06

Mua

$0.003406

303.65K

$1034.31

09-05

Mua

$0.003259

120.54K

$392.838

09-05

Bán

$0.003278

37.28K

$122.195

09-05

Bán

$0.003278

105.49K

$345.817

09-05

Bán

$0.00338

133.62K

$451.629

09-05

Bán

$0.003478

95.00K

$330.385

09-04

Mua

$0.003411

256.00K

$873.115

09-04

Bán

$0.003312

38.00K

$125.849

09-04

Bán

$0.003294

39.90K

$131.427

09-04

Mua

$0.003396

60.35K

$204.921

09-03

Mua

$0.003373

368.85K

$1244.05

09-03

Bán

$0.003337

143.96K

$480.47

09-03

Mua

$0.003405

22.27K

$75.807

09-03

Bán

$0.003419

95.00K

$324.8

09-03

Bán

$0.003422

152.27K

$521.074

09-03

Bán

$0.00348

146.11K

$508.414

09-03

Bán

$0.003522

16.80K

$59.173

09-02

Bán

$0.003529

59.07K

$208.454

09-02

Bán

$0.003553

76.00K

$270

09-02

Mua

$0.003602

80.97K

$291.63

09-02

Bán

$0.003471

8295.3

$28.794

09-02

Bán

$0.003469

63.82K

$221.367

09-01

Bán

$0.003514

3488.22

$12.257

09-01

Mua

$0.003513

70.71K

$248.426

09-01

Bán

$0.003491

65.00K

$226.962

09-01

Bán

$0.003491

118.87K

$415.018

09-01

Mua

$0.0036

103.93K

$374.1

09-01

Bán

$0.003602

356.98K

$1285.81

08-31

Bán

$0.003763

34.38K

$129.395

08-31

Mua

$0.003782

7786.32

$29.449

08-31

Bán

$0.003681

85.40K

$314.373

08-30

Bán

$0.003809

4537.25

$17.28

08-30

Mua

$0.003833

78.75K

$301.805

08-30

Bán

$0.003859

9473

$36.557

$110,622

U
Uniswap V2
Z

ZKLK

16,749,924

W

WETH

24

WETH : ZKLK

1:685288.7

$8,804

U
Uniswap V2
Z

ZKLK

0.0000

1,000,000,000,000

ZKLK :

1:376333

Loại

Số lượng/‌Token

Người dùng

notData notData
Không có dữ liệu