Platform features illustration

Download Bitget Wallet App

Memecoinler, AI araçları ve piyasadaki trendlerden haberdar olun. Önceden gas ücreti tokenleri hazırlamanıza gerek kalmadan popüler varlıklarla kolayca işlem yapın!

DAT

DOP Data Ownership Protocol

0x97A9...0978 copy

DOP DOP

$0.001008

+0.98%

  • 24s Yüksek

    $0.001025

  • 24s Düşük

    $0.0009901

  • 24s hacim (DOP)

    2.69M

  • 24s Hacim(USDT)

    2.7K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

90Dakika önce

Sat

$0.00101

191.64K

$193

2Saat önce

Al

$0.00101

9.34K

$9.48

4Saat önce

Al

$0.00102

108.03K

$110

7Saat önce

Al

$0.00102

486.92K

$499

17Saat önce

Sat

$0.001

21.95K

$21.9

18Saat önce

Sat

$0.000992

1.06M

$1.05K

21Saat önce

Sat

$0.00099

785.66K

$778

24Saat önce

Al

$0.00102

556.58K

$566

26Saat önce

Al

$0.000998

500.59K

$500

27Saat önce

Al

$0.000981

636.61K

$624

28Saat önce

Al

$0.00096

512.96K

$492

32Saat önce

Sat

$0.000944

202.85K

$191

33Saat önce

Sat

$0.00095

811.16K

$771

33Saat önce

Sat

$0.000976

77.33K

$75.5

34Saat önce

Al

$0.000979

643.97K

$630

35Saat önce

Sat

$0.000958

401.2K

$384

40Saat önce

Sat

$0.000971

1.13M

$1.1K

42Saat önce

Al

$0.00107

970.37K

$1.03K

42Saat önce

Sat

$0.00107

1.56M

$1.67K

42Saat önce

Al

$0.00107

1.56M

$1.67K

45Saat önce

Sat

$0.000976

992.95K

$969

45Saat önce

Al

$0.00101

870.4K

$879

46Saat önce

Sat

$0.00098

1.14M

$1.11K

47Saat önce

Sat

$0.00102

857.11K

$874

01-20

Al

$0.00105

1.02M

$1.07K

01-20

Sat

$0.00101

860.67K

$872

01-20

Sat

$0.00104

1.11M

$1.16K

01-20

Al

$0.00109

369.07K

$401

01-20

Sat

$0.00107

1.12M

$1.2K

01-20

Sat

$0.00112

936.75K

$1.04K

01-20

Sat

$0.00115

212.4K

$245

01-20

Al

$0.00116

862.43K

$1K

01-20

Sat

$0.00113

430.55K

$485

01-19

Al

$0.00115

1.22M

$1.4K

01-19

Al

$0.0011

750.6K

$822

01-19

Sat

$0.00107

892.67K

$952

01-19

Sat

$0.0011

247.33K

$272

01-19

Sat

$0.00111

447.84K

$497

01-19

Sat

$0.00113

506.26K

$572

01-19

Sat

$0.00115

60.35K

$69.4

01-19

Sat

$0.00115

675.26K

$778

01-19

Al

$0.00118

207.98K

$246

01-19

Sat

$0.00117

598.7K

$702

01-19

Al

$0.0012

731.49K

$877

01-19

Sat

$0.00117

800K

$933

01-19

Al

$0.0012

606.9K

$730

01-19

Sat

$0.00118

174.25K

$205

01-19

Al

$0.00118

594.9K

$704

01-19

Sat

$0.00116

40.75K

$47.1

01-19

Sat

$0.00116

908.23K

$1.05K

$130,978

U
UniV3Pool
D

DOP

67,217,049

W

WETH

19

WETH : DOP

1:3274744.5

$102

U
UniV3Pool
D

DOP

90,271

U

USDT

11

USDT : DOP

1:992.401

Tür

Miktar/Token

Kullanıcı