CRO

CRO Cronos Coin

0xa0b7...450b copy

CRO CRO

$0.126201

-0.33%

  • 24s Yüksek

    $0.128194

  • 24s Düşük

    $0.126127

  • 24s hacim (CRO)

    146.62K

  • 24s Hacim(USDT)

    18.64K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

5Saat önce

Sat

$0.126127

5693.59

$718.116

5Saat önce

Sat

$0.126201

19.98K

$2521.05

6Saat önce

Al

$0.126433

5707.86

$721.661

7Saat önce

Sat

$0.126722

1591.09

$201.626

9Saat önce

Sat

$0.127567

49.60K

$6327.91

9Saat önce

Sat

$0.127911

602

$77.002

9Saat önce

Al

$0.128194

222.897

$28.574

12Saat önce

Al

$0.126593

403.898

$51.131

13Saat önce

Sat

$0.126202

74.405

$9.39

14Saat önce

Al

$0.126353

565.491

$71.452

14Saat önce

Al

$0.126475

219.819

$27.802

15Saat önce

Sat

$0.126688

2347.27

$297.372

16Saat önce

Sat

$0.127361

48.91K

$6229.03

16Saat önce

Sat

$0.127663

4324.59

$552.089

17Saat önce

Sat

$0.126912

992.453

$125.954

23Saat önce

Sat

$0.126618

317.198

$40.163

23Saat önce

Sat

$0.126478

474.043

$59.956

23Saat önce

Sat

$0.12652

3155.7

$399.261

25Saat önce

Sat

$0.126402

7997.16

$1010.86

26Saat önce

Al

$0.126931

32.87K

$4172.21

28Saat önce

Sat

$0.12655

40.00K

$5062.02

29Saat önce

Al

$0.126714

1002.51

$127.032

29Saat önce

Sat

$0.126567

500

$63.284

29Saat önce

Sat

$0.126581

500

$63.29

31Saat önce

Sat

$0.12651

49.10K

$6211.38

31Saat önce

Sat

$0.12664

13.42K

$1699

31Saat önce

Sat

$0.126779

8838

$1120.47

31Saat önce

Al

$0.125167

3370.67

$421.896

33Saat önce

Al

$0.125355

1002.5

$125.669

34Saat önce

Sat

$0.125181

11.46K

$1434.64

34Saat önce

Sat

$0.125295

16.30K

$2042.03

35Saat önce

Sat

$0.126102

23.30K

$2937.73

35Saat önce

Sat

$0.125979

25.88K

$3260.01

36Saat önce

Sat

$0.125775

40.00K

$5031

36Saat önce

Sat

$0.126243

14.00K

$1766.83

36Saat önce

Sat

$0.125973

20.83K

$2624.44

39Saat önce

Sat

$0.123327

2044.2

$252.106

43Saat önce

Sat

$0.123258

3087.46

$380.554

44Saat önce

Sat

$0.123111

14.26K

$1754.99

46Saat önce

Sat

$0.123142

168.078

$20.697

47Saat önce

Sat

$0.123115

74.80K

$9208.98

05-17

Sat

$0.124051

8141.61

$1009.97

05-17

Sat

$0.124174

8135.47

$1010.21

05-17

Sat

$0.124268

40.59K

$5043.45

05-17

Sat

$0.124737

26.12K

$3258.47

05-17

Sat

$0.125208

62.69K

$7849.84

05-17

Al

$0.125208

4011.91

$502.324

05-17

Al

$0.125894

6255.66

$787.552

05-17

Al

$0.125894

6248.15

$786.607

05-17

Al

$0.125894

5241.84

$659.919

$789,194

U
UniV3Pool
C

CRO

3,252,446

W

WETH

122

WETH : CRO

1:24687.5

$20,614

U
Uniswap V2
C

CRO

81,774

W

WETH

3

WETH : CRO

1:24687.5

$2,767

U
Uniswap V2
C

CRO

10,918

X

XYO

174,478

CRO : XYO

1:15.846