ZKS

ZKS ZKSwap

0xe481...58c6 copy

ZKS ZKS

$0.04316

+14.20%

  • 24s Yüksek

    $0.045614

  • 24s Düşük

    $0.037795

  • 24s hacim (ZKS)

    1519.63

  • 24s Hacim(USDT)

    67.42

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

33Dakika önce

Al

$0.04316

294.881

$12.727

33Dakika önce

Sat

$0.04316

294.881

$12.727

59Dakika önce

Al

$0.045614

929.872

$42.415

41Saat önce

Sat

$0.037795

966.063

$36.512

45Saat önce

Al

$0.04516

1038.09

$46.88

45Saat önce

Al

$0.037586

280.043

$10.526

45Saat önce

Sat

$0.037586

280.043

$10.526

45Saat önce

Sat

$0.037586

1775.26

$66.725

45Saat önce

Al

$0.037586

364.749

$13.709

45Saat önce

Sat

$0.037586

364.749

$13.709

45Saat önce

Al

$0.037586

1249.21

$46.953

45Saat önce

Al

$0.037586

324.3

$12.189

45Saat önce

Sat

$0.037586

324.3

$12.189

45Saat önce

Sat

$0.03766

1000

$37.66

47Saat önce

Al

$0.045237

1097.05

$49.627

47Saat önce

Sat

$0.036796

888.82

$32.705

05-13

Al

$0.044125

369.356

$16.298

05-13

Sat

$0.044125

369.356

$16.298

05-13

Al

$0.04745

1144.67

$54.315

05-13

Sat

$0.038155

2458.24

$93.794

05-13

Sat

$0.038155

668.728

$25.515

05-13

Al

$0.038155

668.728

$25.515

05-09

Al

$0.055291

1902.76

$105.206

05-09

Al

$0.055291

661.568

$36.579

05-09

Sat

$0.055291

1902.76

$105.206

05-09

Al

$0.04845

256.645

$12.435

05-09

Sat

$0.04845

256.645

$12.435

05-09

Sat

$0.045448

973.68

$44.252

05-09

Al

$0.055826

277.791

$15.508

05-09

Al

$0.055826

1316.2

$73.478

05-09

Sat

$0.055826

277.791

$15.508

05-09

Al

$0.055826

365.562

$20.408

05-09

Sat

$0.055826

365.562

$20.408

05-08

Sat

$0.04641

524.8

$24.356

05-08

Al

$0.04641

1168.88

$54.248

05-08

Sat

$0.04647

1000

$46.47

05-08

Al

$0.04647

1148.91

$53.389

05-07

Sat

$0.041955

1131.54

$47.474

05-07

Al

$0.051204

237.346

$12.153

05-07

Al

$0.051204

1277.39

$65.408

05-07

Sat

$0.051204

237.346

$12.153

05-06

Sat

$0.041314

1196.4

$49.428

05-06

Al

$0.041314

924.86

$38.209

05-06

Sat

$0.043218

599.847

$25.924

05-06

Al

$0.043218

599.847

$25.924

05-06

Sat

$0.038701

1494.29

$57.831

05-05

Al

$0.055404

69.629

$3.858

05-05

Sat

$0.05385

2583.46

$139.12

05-05

Sat

$0.05385

1127.27

$60.704

05-05

Al

$0.091133

4803.26

$437.734

$926

U
UniV3Pool
Z

ZKS

10,699

W

WETH

0.1573

WETH : ZKS

1:68359.3

$477

S
SushiSwap
Z

ZKS

5,624

U

USDT

234

USDT : ZKS

1:23.17

$209

U
Uniswap V2
Z

ZKS

2,423

W

WETH

0.0355

WETH : ZKS

1:68359.3

Tür

Miktar/Token

Kullanıcı