HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.008022

+3.37%

  • 24h high

    $0.008054

  • 24h low

    $0.007663

  • 24h vol (HEMULE)

    2.22M

  • 24h vol(USDT)

    17.60K

Time1m5m15m30m1h4h1D1W
LitePro

56Dakika önce

Buy

$0.008022

65.21K

$523.079

3Saat önce

Buy

$0.00797

31.18K

$248.473

4Saat önce

Buy

$0.007978

116.22K

$927.273

4Saat önce

Sell

$0.007974

5800

$46.256

5Saat önce

Sell

$0.007974

66.29K

$528.69

5Saat önce

Buy

$0.007989

111.95K

$894.431

6Saat önce

Sell

$0.007938

16.54K

$131.292

7Saat önce

Sell

$0.007912

130.00K

$1028.57

9Saat önce

Sell

$0.008017

121.57K

$974.638

9Saat önce

Buy

$0.008054

62.24K

$501.239

10Saat önce

Sell

$0.008012

18.68K

$149.704

10Saat önce

Buy

$0.008004

50.00K

$400.183

10Saat önce

Buy

$0.007990

196.58K

$1570.74

10Saat önce

Buy

$0.007939

37.22K

$295.517

10Saat önce

Sell

$0.007979

15.00K

$119.689

11Saat önce

Sell

$0.008031

200.00K

$1606.45

11Saat önce

Sell

$0.00795

54.15K

$430.483

13Saat önce

Buy

$0.00796

10.82K

$86.126

14Saat önce

Buy

$0.007981

36.28K

$289.517

15Saat önce

Sell

$0.007934

307.44K

$2439.18

15Saat önce

Sell

$0.007963

9884

$78.707

17Saat önce

Sell

$0.007938

58.23K

$462.216

18Saat önce

Buy

$0.007904

71.78K

$567.31

19Saat önce

Buy

$0.007897

180.21K

$1423.07

19Saat önce

Sell

$0.007825

13.60K

$106.406

19Saat önce

Buy

$0.007798

27.11K

$211.431

19Saat önce

Sell

$0.007785

2855.45

$22.23

20Saat önce

Sell

$0.007663

62.31K

$477.452

21Saat önce

Buy

$0.00777

19.08K

$148.24

22Saat önce

Buy

$0.00777

32.32K

$251.108

22Saat önce

Sell

$0.007753

56.41K

$437.346

23Saat önce

Buy

$0.007746

28.88K

$223.711

23Saat önce

Sell

$0.00776

9312.53

$72.266

23Saat önce

Sell

$0.007785

84.11K

$654.85

23Saat önce

Sell

$0.007807

360.00K

$2810.58

24Saat önce

Sell

$0.007872

236.45K

$1861.31

25Saat önce

Buy

$0.007960

50.15K

$399.289

25Saat önce

Buy

$0.007946

17.68K

$140.499

25Saat önce

Buy

$0.007952

177.39K

$1410.66

25Saat önce

Buy

$0.007918

357.99K

$2834.61

25Saat önce

Sell

$0.00781

47.09K

$367.793

25Saat önce

Buy

$0.007830

361.77K

$2832.95

25Saat önce

Buy

$0.007743

72.88K

$564.302

25Saat önce

Sell

$0.00772

35.05K

$270.58

25Saat önce

Sell

$0.007729

185.00K

$1429.93

26Saat önce

Buy

$0.007776

26.42K

$205.474

26Saat önce

Buy

$0.00775

486.06K

$3767.17

26Saat önce

Sell

$0.007614

68.23K

$519.492

27Saat önce

Buy

$0.007641

80.69K

$616.564

28Saat önce

Sell

$0.007602

301.52K

$2292.19

$962,125

U
Uniswap V2
H

HEMULE

59,850,102

W

WETH

165

WETH : HEMULE

1:364442.5

$713

U
UniV3Pool
H

HEMULE

85,196

W

WETH

0.0101

WETH : HEMULE

1:364442.5

Type

Amount/Token

User

notData notData
No data