JUS

USDJ JUST Stablecoin

TMwFHY...GkGT copy

USDJ USDJ

$1.084

+0.06%

  • 24s Yüksek

    $1.084

  • 24s Düşük

    $1.083

  • 24s hacim (USDJ)

    799.676

  • 24s Hacim(USDT)

    868.427

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

2Saat önce

Al

$1.084

100.108

$108.549

20Saat önce

Sat

$1.084

18.25

$19.781

22Saat önce

Al

$1.084

68.993

$74.785

25Saat önce

Al

$1.084

33.618

$36.431

26Saat önce

Al

$1.083

51.072

$55.325

26Saat önce

Sat

$1.083

51.072

$55.325

26Saat önce

Al

$1.083

122.7

$132.918

28Saat önce

Al

$1.083

10.796

$11.689

28Saat önce

Al

$1.083

92.103

$99.719

30Saat önce

Al

$1.082

9.212

$9.97

30Saat önce

Al

$1.082

3.045

$3.296

31Saat önce

Al

$1.082

36.853

$39.883

31Saat önce

Al

$1.082

37.258

$40.315

32Saat önce

Al

$1.082

70.07

$75.809

32Saat önce

Al

$1.082

92.196

$99.719

33Saat önce

Sat

$1.081

392.719

$424.605

33Saat önce

Al

$1.083

5840

$6324.21

33Saat önce

Sat

$1.083

1405

$1521.49

33Saat önce

Sat

$1.083

4468.95

$4839.48

37Saat önce

Al

$1.083

91.511

$99.105

42Saat önce

Al

$1.082

18.405

$19.917

05-20

Al

$1.083

92.384

$100.013

05-19

Al

$1.082

5025

$5437.94

05-19

Sat

$1.082

1160

$1255.32

05-19

Sat

$1.082

3416.39

$3697.14

05-19

Sat

$1.08

1800

$1944.27

05-19

Al

$1.08

1076.87

$1163.18

05-18

Al

$1.083

42.265

$45.786

05-18

Al

$1.083

228.389

$247.371

05-18

Al

$1.082

85.762

$92.804

05-18

Al

$1.082

107.749

$116.556

05-18

Sat

$1.081

320.405

$346.441

05-17

Sat

$1.083

164.215

$177.79

05-17

Al

$1.083

117.104

$126.869

05-16

Sat

$1.083

14

$15.16

05-16

Sat

$1.083

246.65

$267.104

05-16

Al

$1.084

45.701

$49.54

05-16

Al

$1.084

3.911

$4.238

05-16

Sat

$1.084

129.777

$140.651

05-16

Sat

$1.084

109.188

$118.399

05-16

Al

$1.085

4587.26

$4976.45

05-16

Sat

$1.085

2722.58

$2953.57

05-16

Al

$1.077

18.54

$19.961

05-16

Al

$1.076

47.263

$50.871

05-16

Sat

$1.076

47.263

$50.871

05-16

Al

$1.076

6.484

$6.979

05-15

Al

$1.076

278.048

$299.268

05-15

Al

$1.075

117.801

$126.649

05-15

Al

$1.075

92.796

$99.719

05-15

Al

$1.074

195.72

$210.242

$1,069,666

U

USDJ

493,347

U

USDT

534,942

USDT : USDJ

1:0.922618

$147,068

U

USDJ

67,850

W

WTRX

595,623

USDJ : WTRX

1:8.78

$7,122

U

USDJ

3,216

P

PROS

227,409

USDJ : PROS

1:67.785

Tür

Miktar/Token

Kullanıcı