VIT

VITE Vite

0x2794...98b4 copy

VITE VITE

$0.023296

+1.55%

  • Giá cao 24h

    $0.023296

  • Giá thấp 24h

    $0.022939

  • KL 24h (VITE)

    154.009

  • Khối lượng 24h(USDT)

    3.505

Thời gian1m5m15m30m1H4H1D1W
LitePro

18Vài phút trước

Bán

$0.023296

5.16

$0.120212

8Vài giờ trước

Bán

$0.022955

33.788

$0.775588

24Vài giờ trước

Bán

$0.022939

13.23

$0.303486

25Vài giờ trước

Bán

$0.023077

10.356

$0.238977

26Vài giờ trước

Bán

$0.023173

4.242

$0.098289

27Vài giờ trước

Bán

$0.023195

4.47

$0.103686

28Vài giờ trước

Bán

$0.023248

11.542

$0.26832

31Vài giờ trước

Bán

$0.023218

10.86

$0.252154

31Vài giờ trước

Bán

$0.023252

10.223

$0.237691

32Vài giờ trước

Bán

$0.023244

1.556

$0.036159

32Vài giờ trước

Bán

$0.023237

109.147

$2.536

32Vài giờ trước

Mua

$0.023577

2.943

$0.0694

32Vài giờ trước

Bán

$0.023577

99.529

$2.347

32Vài giờ trước

Mua

$0.023577

486.199

$11.463

40Vài giờ trước

Bán

$0.022436

11.709

$0.262697

41Vài giờ trước

Bán

$0.022446

12.835

$0.288083

44Vài giờ trước

Bán

$0.022479

10.99

$0.24704

45Vài giờ trước

Bán

$0.022388

12.576

$0.281553

05-15

Bán

$0.022086

8.673

$0.191559

05-15

Bán

$0.021884

13.219

$0.289297

05-15

Bán

$0.021369

11.774

$0.251593

05-15

Bán

$0.021407

11.073

$0.237036

05-15

Bán

$0.021298

11.109

$0.236595

05-14

Mua

$0.02123

26.856

$0.570158

05-14

Bán

$0.02123

26.856

$0.570158

05-14

Mua

$0.021302

31.652

$0.674256

05-14

Bán

$0.021302

31.652

$0.674256

05-14

Mua

$0.021409

18.111

$0.387724

05-14

Bán

$0.021409

18.111

$0.387724

05-14

Bán

$0.021323

3.951

$0.084255

05-14

Mua

$0.021377

66.547

$1.423

05-14

Bán

$0.021377

66.547

$1.423

05-14

Bán

$0.021377

27.866

$0.595679

05-14

Mua

$0.02156

305.431

$6.585

05-14

Bán

$0.02156

305.431

$6.585

05-14

Mua

$0.021206

1.172

$0.024856

05-13

Mua

$0.021155

9.431

$0.199517

05-13

Bán

$0.021155

65.368

$1.383

05-13

Bán

$0.021335

297.754

$6.353

05-13

Bán

$0.021335

595.508

$12.705

05-13

Bán

$0.021335

1191.02

$25.41

05-13

Mua

$0.021335

136.074

$2.903

05-13

Mua

$0.021335

228.756

$4.88

05-13

Bán

$0.021335

228.756

$4.88

05-13

Mua

$0.021335

291.878

$6.227

05-13

Bán

$0.021335

291.878

$6.227

05-13

Mua

$0.021335

1182.04

$25.219

05-13

Mua

$0.021335

345.875

$7.379

05-13

Bán

$0.021335

345.875

$7.379

05-13

Mua

$0.022404

4.134

$0.092609

$705

P
PancakeSwap
V

VITE

15,142

B

BTCB

0.0053

BTCB : VITE

1:2883545.5

$536

P
PancakeSwap
V

VITE

11,611

L

L-SWING

7,212

VITE : L-SWING

1:0.632637

$323

P
PancakeSwap
V

VITE

6,958

W

WBNB

0.2760

WBNB : VITE

1:25000.4