RES

RSR Reserve Rights Token

0x3206...5d70 copy

RSR RSR

$0.01931

-6.09%

  • สูงสุด 24 ชม.

    $0.02658

  • ต่ำสุด 24 ชม.

    $0.01386

  • ปริมาณ 24 ชม. (RSR)

    504.24M

  • ปริมาณ 24 ชม.(USDT)

    11.02M

เวลา1 นาที5 นาที15 นาที30 นาที1 ชม.4 ชม.1 วัน1 สัปดาห์
LitePro

6Vài phút trước

ซื้อ

$0.01931

166.59K

$3216.84

7Vài phút trước

ขาย

$0.01902

49.30K

$937.965

12Vài phút trước

ซื้อ

$0.01897

5208.87

$98.854

16Vài phút trước

ซื้อ

$0.01896

129.85K

$2463.05

18Vài phút trước

ขาย

$0.01879

154.11K

$2897

18Vài phút trước

ซื้อ

$0.01879

238.95K

$4491.87

18Vài phút trước

ขาย

$0.01879

217.29K

$4084.71

19Vài phút trước

ขาย

$0.01897

92.57K

$1756.14

23Vài phút trước

ซื้อ

$0.01908

143.20K

$2732.86

25Vài phút trước

ขาย

$0.01887

130.00K

$2454.25

32Vài phút trước

ซื้อ

$0.01905

110.15K

$2099.29

36Vài phút trước

ขาย

$0.01891

30.80K

$582.52

36Vài phút trước

ขาย

$0.01891

122.34K

$2313.95

36Vài phút trước

ขาย

$0.01911

91.95K

$1757.76

36Vài phút trước

ซื้อ

$0.01924

203.84K

$3923.53

36Vài phút trước

ขาย

$0.01924

131.26K

$2526.56

37Vài phút trước

ขาย

$0.01914

119.81K

$2294.02

40Vài phút trước

ขาย

$0.01933

326.64K

$6314.87

40Vài phút trước

ซื้อ

$0.01933

313.88K

$6068.29

40Vài phút trước

ขาย

$0.01934

91.14K

$1763.5

41Vài phút trước

ซื้อ

$0.01948

13.27K

$258.608

42Vài phút trước

ขาย

$0.01946

252.77K

$4919.14

42Vài phút trước

ซื้อ

$0.01946

253.79K

$4939.02

43Vài phút trước

ขาย

$0.01945

253.81K

$4938.67

43Vài phút trước

ซื้อ

$0.01945

253.81K

$4938.7

47Vài phút trước

ขาย

$0.01945

11.00K

$214.031

49Vài phút trước

ขาย

$0.01947

109.51K

$2132.43

50Vài phút trước

ขาย

$0.01963

226.45K

$4445.61

50Vài phút trước

ซื้อ

$0.01963

189.96K

$3729.23

50Vài phút trước

ขาย

$0.01968

89.51K

$1762.21

56Vài phút trước

ซื้อ

$0.01983

109.51K

$2171.94

58Vài phút trước

ขาย

$0.01966

92.77K

$1824.72

58Vài phút trước

ซื้อ

$0.01981

160.83K

$3186.55

61Vài phút trước

ซื้อ

$0.01956

120.09K

$2349.19

64Vài phút trước

ซื้อ

$0.01934

189.50K

$3665.96

65Vài phút trước

ขาย

$0.01906

185.78K

$3541.57

65Vài phút trước

ขาย

$0.01933

90.82K

$1756.46

67Vài phút trước

ขาย

$0.01941

146.63K

$2847.44

67Vài phút trước

ซื้อ

$0.01964

315.96K

$6206.14

67Vài phút trước

ซื้อ

$0.01964

197.69K

$3883.01

67Vài phút trước

ขาย

$0.01964

250.00K

$4910.51

67Vài phút trước

ซื้อ

$0.01964

174.13K

$3420.35

68Vài phút trước

ซื้อ

$0.01892

146.63K

$2775.77

69Vài phút trước

ขาย

$0.01871

131.39K

$2459.42

69Vài phút trước

ขาย

$0.01890

50.88K

$962.041

69Vài phút trước

ซื้อ

$0.01890

222.43K

$4205.25

69Vài phút trước

ขาย

$0.01890

94.04K

$1777.91

70Vài phút trước

ขาย

$0.01879

235.22K

$4420.53

70Vài phút trước

ซื้อ

$0.01913

289.84K

$5546.52

70Vài phút trước

ซื้อ

$0.01871

20.92K

$391.471

$1,560,503

U
UniV3Pool
R

RSR

8,762,975

W

WETH

362

WETH : RSR

1:198843.9

$19,384

U
UniV3Pool
R

RSR

371,199

U

USDC

12,232

USDC : RSR

1:51.717

$17,604

U
Uniswap V2
R

RSR

454,629

K

KABOSU

1,038,651,089

RSR : KABOSU

1:2272.63

ประเภท

จำนวน/โทเค็น

ผู้ใช้