UMB

UMB Umbrella Network

0x6fC1...83B2 copy

UMB UMB

$0.007776

-0.05%

  • Massimo 24h

    $0.007783

  • Minimo 24h

    $0.007776

  • Vol 24h (UMB)

    182.64K

  • vol 24h(USDT)

    1421.39

Data1m5m15m30m1H4H1D1W
LitePro

2Vài giờ trước

Vendi

$0.007776

8926.25

$69.415

11Vài giờ trước

Vendi

$0.007783

173.72K

$1351.97

30Vài giờ trước

Vendi

$0.00778

45.31K

$352.553

32Vài giờ trước

Vendi

$0.007889

40.50K

$319.532

33Vài giờ trước

Vendi

$0.007823

33.31K

$260.607

33Vài giờ trước

Vendi

$0.007795

87.21K

$679.809

34Vài giờ trước

Vendi

$0.007629

4087.92

$31.185

38Vài giờ trước

Vendi

$0.007523

154.71K

$1163.88

39Vài giờ trước

Vendi

$0.007751

233.55K

$1810.22

39Vài giờ trước

Acquista

$0.007751

99.54K

$771.517

39Vài giờ trước

Acquista

$0.007751

233.55K

$1810.22

40Vài giờ trước

Acquista

$0.007586

119.30K

$905.021

41Vài giờ trước

Vendi

$0.007425

138.24K

$1026.5

42Vài giờ trước

Vendi

$0.007503

90.69K

$680.45

42Vài giờ trước

Acquista

$0.007503

177.31K

$1330.36

42Vài giờ trước

Acquista

$0.007503

90.69K

$680.45

43Vài giờ trước

Vendi

$0.007331

12.43K

$91.101

11-06

Acquista

$0.007301

78.92K

$576.195

11-06

Vendi

$0.007227

79.47K

$574.296

11-06

Acquista

$0.007227

152.50K

$1102.06

11-06

Acquista

$0.007227

79.47K

$574.296

11-06

Vendi

$0.007092

143.70K

$1019.06

11-06

Vendi

$0.007037

190.32K

$1339.18

11-06

Acquista

$0.006982

30.07K

$209.987

11-06

Vendi

$0.006832

13.19K

$90.132

11-05

Vendi

$0.006867

47.63K

$327.074

11-05

Acquista

$0.006903

7492.7

$51.723

11-05

Vendi

$0.006897

9478.2

$65.374

11-05

Vendi

$0.006896

4516.24

$31.144

11-05

Acquista

$0.0069

40.71K

$280.909

11-05

Acquista

$0.006864

146.62K

$1006.39

11-05

Acquista

$0.006735

31.59K

$212.779

11-05

Acquista

$0.006708

23.25K

$155.974

11-05

Acquista

$0.006688

82.52K

$551.914

11-05

Acquista

$0.006622

32.13K

$212.784

11-05

Acquista

$0.006603

52.87K

$349.108

11-05

Vendi

$0.006526

82.77K

$540.218

11-05

Acquista

$0.006595

129.92K

$856.827

11-05

Acquista

$0.006395

33.28K

$212.848

11-05

Acquista

$0.006363

49.36K

$314.099

11-05

Vendi

$0.006416

40.75K

$261.461

11-05

Vendi

$0.006444

155.00K

$998.781

11-05

Vendi

$0.006576

10.00K

$65.77

11-04

Vendi

$0.006672

48.87K

$326.066

11-04

Acquista

$0.006742

74.34K

$501.196

11-04

Acquista

$0.006685

23.35K

$156.058

11-04

Vendi

$0.006677

45.09K

$301.037

11-04

Vendi

$0.006667

91.64K

$610.93

11-04

Acquista

$0.006728

109.04K

$733.596

11-04

Acquista

$0.006728

26.07K

$175.383

$247,700

U
Uniswap V2
U

UMB

15,872,624

W

WETH

43

WETH : UMB

1:375940

$1,994

S
SushiSwap
U

UMB

127,224

W

WETH

0.3438

WETH : UMB

1:375940

Tipo

Importo/Token

Utente

notData notData
Nessun dato