24h 最高
$0.03724
24h 最低
$0.03024
24h 成交量（MOOMOO）
8,050.7万
24h 成交量(USDT)
266.63万
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
10s ago
卖出
$0.02999
1,161.17
$37.46
12s ago
买入
$0.02999
895.2
$29.05
18s ago
卖出
$0.02999
834.49
$26.92
23s ago
买入
$0.02999
1,576.83
$51.18
29s ago
卖出
$0.02999
1,219.58
$39.34
32s ago
卖出
$0.02999
1,415.18
$45.66
35s ago
卖出
$0.02999
1,205.92
$38.92
40s ago
买入
$0.02999
1,480.91
$48.08
42s ago
买入
$0.02999
1,530.4
$49.68
45s ago
买入
$0.02999
1,556.82
$50.52
51s ago
卖出
$0.02999
1,065.75
$34.33
55s ago
卖出
$0.02999
1,136.27
$36.61
58s ago
买入
$0.02999
1,299.58
$42.12
1m ago
买入
$0.02999
866.55
$28.08
1m ago
卖出
$0.02999
195.03
$6.28
1m ago
卖出
$0.02999
2,925.59
$94.24
1m ago
卖出
$0.02999
3,315.67
$106.81
1m ago
卖出
$0.02999
3,315.67
$106.81
1m ago
买入
$0.02999
839.2
$27.24
1m ago
卖出
$0.02999
1,111
$35.85
1m ago
卖出
$0.02999
1,027.32
$33.15
1m ago
买入
$0.02999
836.12
$27.14
1m ago
买入
$0.02999
1,441.89
$46.8
1m ago
买入
$0.02999
1,153.79
$37.44
1m ago
卖出
$0.02999
1,496.8
$48.28
1m ago
卖出
$0.02999
897.3
$28.95
1m ago
买入
$0.02999
795.91
$25.83
1m ago
买入
$0.02999
1,211.39
$39.37
1m ago
买入
$0.02999
1,041.43
$33.84
1m ago
卖出
$0.02999
875.99
$28.29
1m ago
卖出
$0.02999
1,475.8
$47.67
1m ago
买入
$0.02999
807.55
$26.24
2m ago
卖出
$0.02999
961.15
$31.05
2m ago
卖出
$0.02999
1,113.11
$35.96
2m ago
买入
$0.02999
1,009.22
$32.8
2m ago
卖出
$0.02999
863.2
$27.89
2m ago
卖出
$0.02999
942.78
$30.47
2m ago
买入
$0.02999
957.18
$31.12
2m ago
卖出
$0.02999
1,150.59
$37.18
2m ago
买入
$0.02999
1,153.21
$37.49
2m ago
买入
$0.02999
865.06
$28.12
2m ago
卖出
$0.02999
1,079.05
$34.86
2m ago
买入
$0.02999
827.54
$26.9
2m ago
买入
$0.02999
1,038.21
$33.74
2m ago
卖出
$0.02999
845.46
$27.31
2m ago
卖出
$0.02999
1,057
$34.15
3m ago
卖出
$0.02999
1,530.15
$49.45
3m ago
买入
$0.02999
1,161.73
$37.77
3m ago
买入
$0.02999
1,360.94
$44.24
3m ago
买入
$0.02999
1,323.78
$43.02
