24h 最高
$0.4021
24h 最低
$0.3890
24h 成交量（CRYPTO）
2.96万
24h 成交量(USDT)
1.17万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
10m ago
买入
$0.3900
50.14
$19.64
59m ago
卖出
$0.3800
218.43
$85.11
109m ago
买入
$0.3900
25.07
$9.95
119m ago
买入
$0.3900
7.52
$2.98
3h ago
买入
$0.4000
1.48
$0.59
3h ago
买入
$0.4000
31.75
$12.72
3h ago
买入
$0.3900
172.38
$68.94
4h ago
买入
$0.4000
393.34
$157.84
4h ago
买入
$0.4000
393.87
$157.83
4h ago
买入
$0.4000
418.21
$167.54
5h ago
买入
$0.4000
221.28
$88.93
6h ago
卖出
$0.4000
3.34
$1.34
6h ago
买入
$0.4000
6.69
$2.68
7h ago
买入
$0.3900
125.54
$49.9
8h ago
买入
$0.3900
2.92
$1.16
8h ago
买入
$0.3900
250.62
$98.92
9h ago
买入
$0.3900
5.02
$1.98
9h ago
卖出
$0.3900
100
$39.52
9h ago
买入
$0.3900
4.18
$1.65
10h ago
买入
$0.3900
401.64
$157.98
10h ago
买入
$0.3900
102.6
$40.44
10h ago
买入
$0.3900
402.11
$157.94
10h ago
买入
$0.3900
281.59
$110.14
10h ago
买入
$0.3900
196.65
$76.97
10h ago
买入
$0.3900
1,931.51
$756.7
10h ago
买入
$0.3900
4.19
$1.64
10h ago
卖出
$0.3800
9
$3.5
11h ago
买入
$0.3900
41.03
$16.15
11h ago
买入
$0.3900
251.12
$99.02
11h ago
卖出
$0.3900
1,045.6
$413.38
11h ago
买入
$0.3900
5.03
$1.99
12h ago
买入
$0.3900
3,205.07
$1,270.48
12h ago
买入
$0.3900
84.03
$33.13
12h ago
买入
$0.3900
75.63
$29.89
12h ago
卖出
$0.3900
1.37万
$5,441.94
12h ago
卖出
$0.3900
398.8
$157.52
13h ago
买入
$0.3900
4.16
$1.66
13h ago
卖出
$0.3900
2,348.93
$939.42
14h ago
买入
$0.4000
1,000
$400.99
14h ago
卖出
$0.4000
500
$200.67
15h ago
买入
$0.3900
1,009.09
$401.9
16h ago
买入
$0.3900
2.49
$0.98
16h ago
卖出
$0.3900
100
$39.75
16h ago
卖出
$0.3900
19.94
$7.89
22h ago
买入
$0.4000
2.47
$0.98
23h ago
卖出
$0.4000
10
$4.02
23h ago
卖出
$0.4000
3
$1.2
23h ago
卖出
$0.4000
1,000
$400.14
