24h 最高
$2.80
24h 最低
$2.41
24h 成交量（VIRTUAL）
2,573.55万
24h 成交量(USDT)
6,822.16万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
35s ago
卖出
$2.41
249.69
$605.25
35s ago
卖出
$2.41
130.68
$316.77
35s ago
买入
$2.41
17
$41.2
35s ago
买入
$2.41
19.17
$46.47
35s ago
卖出
$2.41
35.92
$87.08
51s ago
卖出
$2.41
1,286
$3,120.11
59s ago
卖出
$2.41
2,000
$4,853.64
59s ago
卖出
$2.41
5,474.18
$1.32万
1m ago
卖出
$2.43
19.88
$48.31
1m ago
买入
$2.43
10.58
$25.73
1m ago
买入
$2.43
9.39
$22.82
1m ago
卖出
$2.41
10.75
$26.13
1m ago
卖出
$2.41
9.54
$23.17
1m ago
买入
$2.41
20.34
$49.41
2m ago
卖出
$2.43
38.42
$93.59
2m ago
买入
$2.43
10.03
$24.45
2m ago
买入
$2.43
28.57
$69.6
2m ago
卖出
$2.43
10.12
$24.67
2m ago
卖出
$2.41
12.65
$30.73
2m ago
卖出
$2.41
9.54
$23.18
2m ago
买入
$2.41
22.24
$54.03
3m ago
卖出
$2.43
17.17
$41.83
3m ago
买入
$2.43
38.24
$93.16
3m ago
卖出
$2.43
20.99
$51.13
3m ago
卖出
$2.43
36.94
$89.86
3m ago
卖出
$2.43
19.97
$48.67
3m ago
买入
$2.43
33.34
$81.26
3m ago
卖出
$2.43
13.31
$32.45
3m ago
买入
$2.43
2,099.79
$5,116.58
4m ago
卖出
$2.43
3.28
$7.99
4m ago
卖出
$2.43
5.33
$12.98
4m ago
卖出
$2.43
17.84
$43.46
4m ago
买入
$2.43
23.22
$56.56
4m ago
买入
$2.43
14.25
$34.66
4m ago
买入
$2.43
22.3
$54.22
4m ago
卖出
$2.43
36.37
$88.44
5m ago
卖出
$2.41
25.35
$61.52
5m ago
卖出
$2.41
11.39
$27.64
5m ago
买入
$2.41
36.82
$89.35
5m ago
卖出
$2.43
13.13
$31.93
5m ago
卖出
$2.43
12.62
$30.68
5m ago
买入
$2.43
25.81
$62.74
6m ago
卖出
$2.41
15.88
$38.58
6m ago
买入
$2.41
25.67
$62.35
6m ago
卖出
$2.41
9.73
$23.64
6m ago
卖出
$2.41
10.97
$26.65
6m ago
卖出
$2.41
26.94
$65.42
6m ago
买入
$2.41
10.29
$24.98
6m ago
买入
$2.41
16.78
$40.76
6m ago
卖出
$2.41
139.5
$337.8
VIRTUAL : CBBTC
1:0.00002503
