24h 最高
$1.14
24h 最低
$0.7803
24h 成交量（PEPEC）
4.19万
24h 成交量(USDT)
3.98万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
8m ago
买入
$0.8000
25.43
$20.6
8m ago
买入
$0.8000
51.88
$41.99
32m ago
买入
$0.8000
225.64
$182.49
37m ago
买入
$0.8000
204.27
$164.34
48m ago
买入
$0.8000
98.74
$79.07
56m ago
买入
$0.7900
37.75
$30.15
59m ago
买入
$0.7900
62.11
$49.67
60m ago
买入
$0.7900
39.01
$31.06
61m ago
买入
$0.7900
33.28
$26.47
64m ago
买入
$0.7900
124.73
$99.12
69m ago
买入
$0.7900
92.91
$73.64
70m ago
买入
$0.7900
208.57
$164.88
79m ago
买入
$0.7800
149.73
$117.69
84m ago
买入
$0.7800
39.01
$30.47
86m ago
卖出
$0.7800
203.03
$158.42
98m ago
买入
$0.7800
22.22
$17.43
98m ago
买入
$0.7800
3.88
$3.04
98m ago
卖出
$0.7800
1,499
$1,175.12
104m ago
买入
$0.8100
203.03
$165.87
105m ago
买入
$0.8100
6.85
$5.58
105m ago
买入
$0.8100
14.17
$11.53
105m ago
买入
$0.8100
5.62
$4.56
105m ago
买入
$0.8000
30.49
$24.65
105m ago
买入
$0.8000
0.06
$0.04
105m ago
买入
$0.8000
26.31
$21.27
105m ago
买入
$0.8000
101.52
$82.09
106m ago
买入
$0.8000
8.33
$6.75
106m ago
买入
$0.8000
19.24
$15.57
106m ago
买入
$0.8000
173.02
$140.05
106m ago
卖出
$0.8000
2,000
$1,606.69
107m ago
卖出
$0.8499
5.05
$4.3
118m ago
买入
$0.8399
9.28
$7.88
118m ago
买入
$0.8399
0.21
$0.18
118m ago
买入
$0.8399
6.87
$5.84
118m ago
卖出
$0.8399
2,000
$1,698.17
2h ago
买入
$0.9000
218.44
$196.68
2h ago
买入
$0.8900
15.22
$13.6
2h ago
买入
$0.8900
0.69
$0.61
2h ago
买入
$0.8900
7.5
$6.7
2h ago
卖出
$0.8900
1,686.91
$1,506.18
2h ago
卖出
$0.9300
132.81
$124.66
2h ago
买入
$0.9399
26.84
$25.29
4h ago
卖出
$0.9399
5
$4.71
4h ago
买入
$0.9399
44.21
$41.77
4h ago
卖出
$0.9399
124.36
$117.67
4h ago
买入
$0.9399
5.05
$4.78
5h ago
卖出
$0.9399
33.27
$31.53
5h ago
买入
$0.9499
162.92
$154.92
5h ago
卖出
$0.9399
200
$188.72
PEPEC : SHIBASE
1:18010.4
