24h 最高
$0.003206
24h 最低
$0.001179
24h 成交量(SIGMA)
1.80B
24h 成交量(USDT)
3.55M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
47s ago
卖出
$0.001416
514.51K
$728.323
51s ago
卖出
$0.001435
349.09K
$500.855
53s ago
买入
$0.001448
1.07M
$1550.08
1m ago
卖出
$0.001408
636.45K
$895.964
2m ago
卖出
$0.00143
274.49K
$392.597
2m ago
卖出
$0.001441
323.46K
$465.989
2m ago
买入
$0.001453
396.82K
$576.572
3m ago
卖出
$0.001439
267.06K
$384.303
3m ago
买入
$0.001449
69.29K
$100.411
4m ago
卖出
$0.001447
386.89K
$559.641
5m ago
买入
$0.001461
657.99K
$961.591
5m ago
卖出
$0.001436
587.67K
$844.016
5m ago
买入
$0.001459
534.89K
$780.324
6m ago
卖出
$0.001439
233.36K
$335.699
6m ago
买入
$0.001447
1873.88
$2.712
7m ago
卖出
$0.001447
249.12K
$360.479
8m ago
卖出
$0.001455
222.36K
$323.576
8m ago
买入
$0.001455
1.51M
$2195.43
8m ago
卖出
$0.001406
217.90K
$306.458
8m ago
卖出
$0.001414
6261.36
$8.856
8m ago
买入
$0.001415
274.49K
$388.315
9m ago
买入
$0.001405
1.40M
$1970.41
9m ago
卖出
$0.001355
549.66K
$744.566
11m ago
卖出
$0.001375
446.48K
$613.763
11m ago
卖出
$0.001391
526.50K
$732.183
11m ago
买入
$0.001413
71.20K
$100.639
11m ago
卖出
$0.001411
456.34K
$643.96
13m ago
卖出
$0.001424
192.133
$0.273689
13m ago
买入
$0.001424
1.67M
$2374.83
13m ago
卖出
$0.001366
285.45K
$389.982
13m ago
卖出
$0.001372
387.44K
$531.487
14m ago
买入
$0.00139
1417.29
$1.97
14m ago
卖出
$0.001386
93.30K
$129.271
14m ago
买入
$0.001389
16.71K
$23.21
15m ago
卖出
$0.001388
661.24K
$917.48
15m ago
卖出
$0.001412
447.26K
$631.459
16m ago
卖出
$0.001429
366.55K
$523.876
16m ago
买入
$0.001429
2653.21
$3.792
16m ago
卖出
$0.001443
531.10K
$766.344
16m ago
卖出
$0.001464
258.36K
$378.211
17m ago
卖出
$0.001474
584.47K
$861.594
17m ago
买入
$0.001497
77.60K
$116.194
18m ago
卖出
$0.001493
238.91K
$356.707
19m ago
卖出
$0.001504
870.48K
$1308.81
19m ago
买入
$0.001554
747.446
$1.162
19m ago
卖出
$0.001554
312.80K
$486.14
20m ago
卖出
$0.001552
295.36K
$458.414
21m ago
卖出
$0.001569
355.89K
$558.456
21m ago
买入
$0.001581
65.26K
$103.141
22m ago
卖出
$0.001582
482.59K
$763.454