24h 最高
$0.003514
24h 最低
$0.0{4}1218
24h 成交量（PG）
5.70B
24h 成交量(USDT)
4.78M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
43s ago
买入
$0.00152
830.418
$1.263
49s ago
卖出
$0.001518
96.99K
$147.251
1m ago
卖出
$0.001524
242.79K
$369.9
2m ago
卖出
$0.001526
158.19K
$241.456
2m ago
买入
$0.001532
83.23K
$127.48
2m ago
卖出
$0.001532
437.66K
$670.584
2m ago
买入
$0.001547
728.90K
$1127.36
3m ago
买入
$0.001522
83.92K
$127.73
4m ago
卖出
$0.001519
244.56K
$371.561
4m ago
卖出
$0.001527
248.47K
$379.508
5m ago
买入
$0.001536
201.89K
$310.017
6m ago
卖出
$0.001529
244.52K
$373.828
6m ago
买入
$0.001535
709.90K
$1089.99
6m ago
卖出
$0.001535
1631.03
$2.504
7m ago
卖出
$0.001513
942.75K
$1426.65
7m ago
买入
$0.001545
1.94M
$3001.25
8m ago
卖出
$0.001477
98.52K
$145.542
8m ago
卖出
$0.001483
2.68M
$3970.71
8m ago
买入
$0.001573
731.68K
$1150.75
9m ago
卖出
$0.001544
24.58K
$37.963
9m ago
买入
$0.001545
1248.27
$1.929
9m ago
卖出
$0.001548
97.39K
$150.789
10m ago
卖出
$0.001551
164.19K
$254.684
10m ago
买入
$0.001556
377.88K
$588.107
11m ago
买入
$0.001546
884.60K
$1367.64
11m ago
卖出
$0.001517
97.92K
$148.512
12m ago
买入
$0.001521
127.51K
$193.881
13m ago
卖出
$0.001516
99.38K
$150.683
14m ago
卖出
$0.001515
326.64K
$494.948
14m ago
买入
$0.001526
75.97K
$115.932
15m ago
卖出
$0.001524
165.29K
$251.832
15m ago
买入
$0.001529
1260.07
$1.927
16m ago
买入
$0.001529
2.12M
$3239.78
16m ago
卖出
$0.001529
1.19M
$1823.73
16m ago
买入
$0.001498
1.29M
$1938.11
17m ago
卖出
$0.001459
163.06K
$237.982
17m ago
买入
$0.001462
104.68K
$153.074
18m ago
卖出
$0.001462
163.92K
$239.691
18m ago
买入
$0.001464
5274.84
$7.723
19m ago
买入
$0.001468
527.516
$0.774479
19m ago
卖出
$0.001468
245.59K
$360.557
19m ago
买入
$0.001482
520.08K
$771.005
19m ago
卖出
$0.001482
209.51K
$310.602
21m ago
卖出
$0.001462
245.85K
$359.509
21m ago
卖出
$0.001462
223.56K
$326.911
21m ago
买入
$0.001477
209.67K
$309.694
22m ago
买入
$0.00147
65.06K
$95.662
23m ago
卖出
$0.001466
164.89K
$241.682
24m ago
卖出
$0.001474
332.05K
$489.336
24m ago
买入
$0.001484
182.53K
$270.923
