24h 最高
$0.7798
24h 最低
$0.7361
24h 成交量（SYNTH）
236.61
24h 成交量(USDT)
177.63
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
38m ago
买入
$0.7299
6.81
$5.04
43m ago
买入
$0.7299
6.83
$5.04
5h ago
卖出
$0.7299
7.03
$5.2
5h ago
买入
$0.7399
7.03
$5.2
5h ago
卖出
$0.7399
2.86
$2.13
6h ago
买入
$0.7399
6.71
$4.99
7h ago
买入
$0.7299
0.28
$0.21
7h ago
卖出
$0.7299
5.91
$4.36
12h ago
卖出
$0.7299
10.82
$7.96
12h ago
买入
$0.7299
10.82
$7.97
12h ago
买入
$0.7399
6.8
$5.06
15h ago
买入
$0.7399
19.67
$14.73
15h ago
买入
$0.7399
54.24
$40.64
15h ago
卖出
$0.7399
16.53
$12.36
17h ago
卖出
$0.75
1.72
$1.29
18h ago
买入
$0.75
6.75
$5.08
21h ago
卖出
$0.7600
22.43
$17.22
22h ago
卖出
$0.7600
13
$9.92
22h ago
卖出
$0.7600
30
$22.95
24h ago
卖出
$0.7700
7.08
$5.52
24h ago
买入
$0.7800
7.08
$5.54
24h ago
卖出
$0.7700
6.99
$5.43
24h ago
买入
$0.7700
6.99
$5.45
24h ago
买入
$0.7700
6.45
$5.02
27h ago
卖出
$0.7600
1.29
$0.99
29h ago
卖出
$0.7600
25.81
$19.8
30h ago
买入
$0.7600
6.54
$5.01
31h ago
买入
$0.7600
1.28
$0.98
31h ago
卖出
$0.7600
0.33
$0.25
31h ago
卖出
$0.7600
0.45
$0.34
31h ago
买入
$0.7600
455.64
$349.72
31h ago
卖出
$0.75
0.31
$0.23
31h ago
卖出
$0.75
5.92
$4.45
34h ago
卖出
$0.7399
7.52
$5.6
34h ago
买入
$0.7399
6.62
$4.94
38h ago
卖出
$0.7299
0.22
$0.16
39h ago
卖出
$0.7299
0.79
$0.57
39h ago
卖出
$0.7299
8.69
$6.35
40h ago
卖出
$0.7199
2.93
$2.12
41h ago
卖出
$0.7099
99.69
$71.19
43h ago
买入
$0.6700
439.36
$297.9
44h ago
买入
$0.6700
0.78
$0.52
44h ago
买入
$0.6700
75.35
$50.59
44h ago
买入
$0.6700
0.02
$0.01
44h ago
买入
$0.6700
0.02
$0.01
46h ago
卖出
$0.6999
6.28
$4.4
12-20
买入
$0.7199
2.09
$1.51
12-20
买入
$0.7199
2.09
$1.51
