GT

GTAI GT Protocol

0x003d...33d1 copy

GTAI GTAI

$0.7113

+3.75%

  • 24h 最高

    $0.7578

  • 24h 最低

    $0.6721

  • 24h 成交量(GTAI)

    418.94K

  • 24h 成交量(USDT)

    298.95K

买入
卖出
GTAI GTAI
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

16m ago

买入

$0.7113

693.171

$493.08

16m ago

卖出

$0.7113

251.776

$179.098

16m ago

买入

$0.7113

251.776

$179.098

16m ago

卖出

$0.7113

315.845

$224.673

16m ago

买入

$0.7113

701.99

$499.353

16m ago

买入

$0.7113

315.845

$224.673

30m ago

卖出

$0.7099

31.198

$22.15

33m ago

买入

$0.7098

16.758

$11.895

40m ago

买入

$0.7096

0.357976

$0.25405

47m ago

卖出

$0.7096

123.352

$87.541

47m ago

卖出

$0.7096

541.381

$384.208

51m ago

卖出

$0.7107

226.885

$161.268

51m ago

买入

$0.7107

159.636

$113.466

51m ago

买入

$0.7107

1596.91

$1135.05

62m ago

买入

$0.7084

140.819

$99.767

62m ago

买入

$0.7082

2.651

$1.878

68m ago

卖出

$0.7082

345.052

$244.377

68m ago

卖出

$0.7088

295.93

$209.759

68m ago

卖出

$0.7093

355.81

$252.38

68m ago

卖出

$0.7099

446.99

$317.324

69m ago

卖出

$0.7106

347.205

$246.747

69m ago

买入

$0.7093

1.221

$0.866131

71m ago

卖出

$0.7093

201.241

$142.749

80m ago

卖出

$0.7112

15

$10.669

82m ago

买入

$0.7112

208.615

$148.384

84m ago

卖出

$0.7109

250

$177.732

84m ago

卖出

$0.7109

250

$177.732

94m ago

买入

$0.7113

491.589

$349.692

95m ago

买入

$0.7105

239.861

$170.425

95m ago

买入

$0.7105

66.32

$47.121

95m ago

买入

$0.7105

104.698

$74.39

95m ago

卖出

$0.7105

159.732

$113.492

95m ago

买入

$0.7105

159.732

$113.492

95m ago

买入

$0.7105

251.401

$178.624

95m ago

卖出

$0.7125

0.300382

$0.214038

95m ago

买入

$0.7125

76.636

$54.607

95m ago

卖出

$0.7125

436.958

$311.355

95m ago

卖出

$0.7125

3495.66

$2490.84

95m ago

卖出

$0.7125

76.381

$54.426

95m ago

买入

$0.7125

0.045255

$0.032247

95m ago

买入

$0.7154

567.804

$406.263

95m ago

买入

$0.7145

212.49

$151.827

95m ago

买入

$0.7145

222.62

$159.065

95m ago

买入

$0.7145

193.72

$138.416

95m ago

买入

$0.7145

136.205

$97.321

95m ago

买入

$0.7145

688.303

$491.802

95m ago

买入

$0.7145

111.95

$79.99

95m ago

卖出

$0.7145

578.981

$413.691

95m ago

买入

$0.7145

578.981

$413.691

95m ago

买入

$0.7145

750.186

$536.019

$372,481

G

GTAI

333,372

U

USDT

135,340

USDT : GTAI

1:1.406

$226,009

P
PancakeSwap
G

GTAI

158,577

U

USDT

113,207

USDT : GTAI

1:1.406