WRA

USTC Wrapped USTC

0x2339...d6fc copy

UST UST

$0.019352

+8.86%

  • 24h 最高

    $0.020194

  • 24h 最低

    $0.017629

  • 24h 成交量(UST)

    1.29M

  • 24h 成交量(USDT)

    25.02K

买入
卖出
UST UST
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

1m ago

买入

$0.019352

1.835

$0.035516

4m ago

买入

$0.01931

0.764675

$0.014766

7m ago

买入

$0.01931

10.979

$0.212013

7m ago

卖出

$0.01931

7600

$146.757

7m ago

买入

$0.01931

2.276

$0.043949

11m ago

买入

$0.019485

1.379

$0.026869

12m ago

卖出

$0.019398

7500

$145.484

12m ago

买入

$0.019485

3.427

$0.066772

12m ago

卖出

$0.019485

0.397963

$0.007754

12m ago

卖出

$0.019485

0.222818

$0.004342

12m ago

卖出

$0.019485

25.828

$0.503254

12m ago

卖出

$0.019485

1.398

$0.027247

12m ago

卖出

$0.019485

1.122

$0.021858

12m ago

卖出

$0.019485

6.25

$0.121783

12m ago

卖出

$0.019485

0.566062

$0.01103

12m ago

卖出

$0.019485

3.004

$0.058533

12m ago

卖出

$0.019486

5.198

$0.101276

17m ago

卖出

$0.019486

17.636

$0.34364

17m ago

卖出

$0.019486

52.375

$1.021

17m ago

卖出

$0.019486

22.262

$0.433788

17m ago

买入

$0.019486

7.649

$0.149049

17m ago

卖出

$0.019486

7.649

$0.149049

17m ago

卖出

$0.019486

2.038

$0.03971

17m ago

买入

$0.019532

2100

$41.018

31m ago

卖出

$0.019462

0.29769

$0.005794

31m ago

卖出

$0.019462

0.259558

$0.005052

31m ago

卖出

$0.019462

86.148

$1.677

35m ago

卖出

$0.019463

2.071

$0.040311

46m ago

买入

$0.019512

7807.8

$152.349

47m ago

卖出

$0.019421

2820.23

$54.773

48m ago

买入

$0.019405

7807.8

$151.512

51m ago

买入

$0.019365

18.689

$0.36192

64m ago

卖出

$0.019315

18.866

$0.364395

64m ago

卖出

$0.019315

14.14

$0.273108

64m ago

卖出

$0.019315

4.057

$0.078362

64m ago

买入

$0.019315

0.619747

$0.01197

65m ago

买入

$0.019315

0.093291

$0.001802

65m ago

买入

$0.019315

3.066

$0.05922

69m ago

买入

$0.019315

2.57

$0.049642

69m ago

买入

$0.019315

10.782

$0.208248

69m ago

买入

$0.019315

0.132734

$0.002564

69m ago

买入

$0.019315

3.487

$0.067352

69m ago

买入

$0.019314

2.332

$0.045051

69m ago

买入

$0.019314

1.672

$0.032296

69m ago

买入

$0.019314

1.461

$0.028218

69m ago

买入

$0.019314

0.079826

$0.001542

69m ago

买入

$0.019314

0.227256

$0.004389

69m ago

买入

$0.019314

4.564

$0.088143

70m ago

买入

$0.019314

72.883

$1.408

70m ago

买入

$0.019314

0.189343

$0.003657

$129,737

P
PancakeSwap
U

UST

3,351,947

B

BUSD

64,727

BUSD : UST

1:51.786

$16,212

B
Biswap
U

UST

417,920

B

BUSD

8,106

BUSD : UST

1:51.786

$3,100

P
PancakeSwap
U

UST

80,032

U

USDT

1,552

USDT : UST

1:51.673