24h 最高
$0.1019
24h 最低
$0.08859
24h 成交量(AITECH)
847.41万
24h 成交量(USDT)
81.3万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
7m ago
卖出
$0.08999
12.06
$1.08
7m ago
卖出
$0.08999
41.52
$3.74
8m ago
卖出
$0.08999
84.82
$7.65
8m ago
卖出
$0.08999
3.55
$0.32
8m ago
卖出
$0.08999
88.39
$7.97
8m ago
买入
$0.08999
4,168.19
$376.01
8m ago
卖出
$0.08999
285.97
$25.82
8m ago
买入
$0.08999
1,942.83
$175.45
8m ago
买入
$0.08999
2,401.42
$216.87
8m ago
买入
$0.08999
6,871.36
$620.54
9m ago
卖出
$0.08999
0.84
$0.07
9m ago
卖出
$0.08999
80.2
$7.22
9m ago
卖出
$0.08999
5.07
$0.45
9m ago
买入
$0.08999
6,003.54
$540.55
11m ago
卖出
$0.08000
48.47
$4.35
15m ago
买入
$0.08000
116.73
$10.49
25m ago
卖出
$0.08000
73.16
$6.57
28m ago
卖出
$0.08000
90.62
$8.14
28m ago
买入
$0.08000
4,047.52
$363.81
28m ago
卖出
$0.08000
14.37
$1.29
28m ago
卖出
$0.08000
12.58
$1.13
28m ago
买入
$0.08000
218.17
$19.59
30m ago
买入
$0.08000
587.66
$52.76
32m ago
卖出
$0.08000
16.42
$1.47
35m ago
卖出
$0.08000
47.76
$4.28
35m ago
买入
$0.08000
2,164.7
$194.31
35m ago
买入
$0.08000
61.75
$5.53
36m ago
卖出
$0.08000
39.7
$3.56
36m ago
买入
$0.08000
2.09万
$1,878.68
36m ago
卖出
$0.08000
1万
$897.07
36m ago
卖出
$0.08000
2.09万
$1,875.12
37m ago
卖出
$0.08000
29.46
$2.65
42m ago
卖出
$0.08000
14.33
$1.28
44m ago
卖出
$0.08000
72.79
$6.54
46m ago
卖出
$0.08000
1,561.76
$140.25
63m ago
卖出
$0.08000
0.83
$0.07
63m ago
卖出
$0.08000
1,670
$150.11
64m ago
卖出
$0.08000
1.67
$0.15
64m ago
买入
$0.08000
4,897.03
$440.65
66m ago
卖出
$0.08000
9.6
$0.86
66m ago
卖出
$0.08000
38.03
$3.42
66m ago
卖出
$0.08000
144.87
$13.03
67m ago
卖出
$0.08000
104.58
$9.41
67m ago
卖出
$0.08000
1,533.14
$137.94
67m ago
买入
$0.08000
1,533.14
$137.94
67m ago
卖出
$0.08000
705.59
$63.48
67m ago
买入
$0.08000
705.59
$63.48
67m ago
买入
$0.08000
4,797.19
$431.63
67m ago
卖出
$0.08000
9.33
$0.83
67m ago
卖出
$0.08000
346.37
$31.14