AITECH AITECH
0x2D06...F944
$0.110352
+24.73%
24h 最高
$0.114476
24h 最低
$0.082996
24h 成交量（AITECH）
9.39M
24h 成交量(USDT)
944.74K
22s ago
卖出
$0.110351
10.615
$1.171
0x...c421
28s ago
卖出
$0.110352
429.455
$47.391
0x...cDE7
2m ago
卖出
$0.110262
4.773
$0.526243
0x...ABe3
6m ago
卖出
$0.110382
128.191
$14.15
0x...281a
7m ago
卖出
$0.110262
6.102
$0.672844
0x...6bFB
12m ago
卖出
$0.110263
0.300992
$0.033188
0x...Ef7b
13m ago
卖出
$0.110263
2.875
$0.31696
0x...7C49
13m ago
买入
$0.110263
896.98
$98.904
0x...b833
13m ago
卖出
$0.110391
298.834
$32.989
0x...0bB1
13m ago
卖出
$0.110204
0.384806
$0.042407
0x...5105
13m ago
卖出
$0.110204
181.502
$20.002
0x...B361
13m ago
卖出
$0.110425
4814.8
$531.674
0x...ea66
13m ago
买入
$0.110204
2136.64
$235.467
0x...ea66
14m ago
卖出
$0.110766
0.457722
$0.0507
0x...Ca92
14m ago
卖出
$0.110766
1.028
$0.113819
0x...Ca92
14m ago
买入
$0.110766
7414.71
$821.301
0x...CFf9
14m ago
买入
$0.110766
3982.36
$441.112
0x...ea66
14m ago
买入
$0.109959
241.4
$26.544
0x...6267
14m ago
买入
$0.109959
1801.57
$198.098
0x...8590
14m ago
卖出
$0.109942
1089.2
$119.749
0x...ea66
14m ago
买入
$0.109945
922.431
$101.417
0x...369A
17m ago
卖出
$0.109885
4.131
$0.453962
0x...33c0
18m ago
卖出
$0.110018
0.464837
$0.051141
0x...f95e
18m ago
卖出
$0.110018
1.688
$0.185721
0x...f95e
18m ago
卖出
$0.110018
53.9
$5.93
0x...f95e
18m ago
买入
$0.110018
4835.85
$532.032
0x...389A
18m ago
买入
$0.110018
2589.59
$284.903
0x...ea66
20m ago
卖出
$0.109715
11.099
$1.218
0x...54F0
20m ago
卖出
$0.109715
133.876
$14.688
0x...cDE7
21m ago
买入
$0.109725
1447.51
$158.828
0x...dcC3
21m ago
卖出
$0.109682
0.75565
$0.082881
0x...1FAb
21m ago
卖出
$0.109682
109.655
$12.027
0x...1FAb
21m ago
卖出
$0.109682
3.429
$0.376105
0x...6139
21m ago
买入
$0.109682
1898.98
$208.284
0x...916A
21m ago
买入
$0.10969
4138.33
$453.934
0x...389A
21m ago
买入
$0.10969
5683.04
$623.373
0x...ea66
21m ago
卖出
$0.109136
4.873
$0.531775
0x...Bc9a
22m ago
买入
$0.1094
4441.97
$485.952
0x...ea66
22m ago
卖出
$0.109137
0.266254
$0.029058
0x...5105
23m ago
买入
$0.109137
791.899
$86.425
0x...ea66
23m ago
卖出
$0.109085
0.670928
$0.073188
0x...d334
23m ago
买入
$0.109085
1764.34
$192.463
0x...FaFa
23m ago
买入
$0.108971
1292.67
$140.864
0x...be28
23m ago
买入
$0.108971
1079.79
$117.665
0x...ea66
24m ago
买入
$0.10909
3596.05
$392.293
0x...389A
24m ago
买入
$0.10909
1233.21
$134.53
0x...ea66
24m ago
买入
$0.10884
1803.01
$196.24
0x...ea66
26m ago
买入
$0.108738
3095.36
$336.582
0x...ea66
27m ago
买入
$0.108538
2642.99
$286.866
0x...ea66
27m ago
买入
$0.108538
5870.06
$637.126
0x...389A
$893,149
AITECH
4,270,466
USDT
421,900
USDT : AITECH
1:9.062
$739,018
AITECH
3,349,839
USDT
369,360
USDT : AITECH
1:9.062
类型
数量/代币
用户
减少
3h ago
-887.538 AITECH
-99.705 USDT
0x...1FA7
增加
3h ago
+0.{5}8879 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
9h ago
-582.153 AITECH
-55.68 USDT
0x...1FA7
增加
9h ago
+0.{4}1043 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
21h ago
-586.719 AITECH
-50.141 USDT
0x...1FA7
增加
21h ago
+0.{4}1167 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
30h ago
-606.117 AITECH
-52.419 USDT
0x...1FA7
增加
30h ago
+0.{4}1153 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
39h ago
-723.451 AITECH
-60.406 USDT
0x...1FA7
增加
39h ago
+0.{4}1195 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
09-22
-694.383 AITECH
-53.912 USDT
0x...1FA7
增加
09-22
+0.{4}1285 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
09-21
-715.41 AITECH
-56.738 USDT
0x...1FA7
增加
09-21
+0.{4}1258 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
09-20
-823.924 AITECH
-65.239 USDT
0x...1FA7
增加
09-20
+0.{4}126 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
09-20
-1792.03 AITECH
-142.829 USDT
0x...1FA7
增加
09-20
+0.{4}1252 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
09-19
-559.11 AITECH
-46.642 USDT
0x...1FA7
增加
09-19
+0.{4}1196 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
09-18
-675.768 AITECH
-52.8 USDT
0x...1FA7
增加
09-18
+0.{4}1277 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
09-17
-694.466 AITECH
-56.237 USDT
0x...1FA7
增加
09-17
+0.{4}1232 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
09-16
-1335.61 AITECH
-109.85 BUSD
0x...f731
减少
09-15
-589.114 AITECH
-50.885 USDT
0x...1FA7
增加
09-15
+0.{4}1155 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
09-14
-696.464 AITECH
-59.375 USDT
0x...1FA7
增加
09-14
+0.{4}117 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
09-13
-40.334 AITECH
-0.006162 WBNB
0x...1FA7
增加
09-13
+0.00653 AITECH
+0.{6}9975 WBNB
0x...1FA7
减少
09-13
-893.773 AITECH
-73.489 USDT
0x...1FA7
增加
09-13
+0.{4}1213 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
09-11
-332.104 AITECH
-27.905 USDT
0x...1FA7
增加
09-11
+0.{4}1187 AITECH
+0.{6}9975 USDT
0x...1FA7
减少
09-11
-86.3 AITECH
-7.329 BUSD
0x...20E8
减少
09-10
-630.604 AITECH
-52.672 USDT
0x...1FA7
增加
09-10
+0.{4}1194 AITECH
+0.{6}9975 USDT
0x...1FA7