ETH

ETC Ethereum Classic

0x3d65...c25e copy

ETC ETC

$26.968

-0.55%

  • 24h 最高

    $27.241

  • 24h 最低

    $26.569

  • 24h 成交量(ETC)

    195.747

  • 24h 成交量(USDT)

    5239.42

买入
卖出
ETC ETC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

42m ago

买入

$26.968

1.836

$49.517

84m ago

卖出

$26.875

0.00004799

$0.00129

2h ago

卖出

$26.875

0.010499

$0.282171

2h ago

卖出

$26.875

0.00003507

$0.0009425

2h ago

卖出

$26.875

0.00222

$0.059654

2h ago

卖出

$26.875

16.966

$455.968

3h ago

买入

$27.241

0.001101

$0.029987

3h ago

卖出

$27.241

0.001101

$0.029987

3h ago

卖出

$27.241

0.00003421

$0.000932

3h ago

卖出

$27.038

3.994

$108.004

3h ago

卖出

$27.038

2.397

$64.803

3h ago

卖出

$27.038

9.587

$259.21

4h ago

买入

$27.241

0.000988

$0.026915

5h ago

买入

$27.241

0.001928

$0.052524

5h ago

卖出

$27.241

0.001058

$0.02881

7h ago

买入

$27.241

0.001369

$0.037298

7h ago

买入

$27.241

0.001607

$0.043786

7h ago

卖出

$27.241

0.001607

$0.043786

7h ago

买入

$27.241

0.005511

$0.150131

7h ago

买入

$27.241

0.0004435

$0.012082

8h ago

买入

$27.241

0.001582

$0.043097

8h ago

卖出

$27.241

0.001582

$0.043097

8h ago

买入

$27.241

0.004593

$0.125107

8h ago

买入

$27.241

0.001456

$0.039661

8h ago

卖出

$27.241

0.001456

$0.039661

8h ago

买入

$27.241

0.004227

$0.115148

8h ago

买入

$27.241

0.001799

$0.049005

8h ago

卖出

$27.241

0.001799

$0.049005

8h ago

买入

$27.241

0.005224

$0.142302

9h ago

卖出

$27.105

1.5

$40.657

10h ago

卖出

$27.241

0.0002066

$0.005627

11h ago

买入

$27.204

0.003007

$0.081814

11h ago

卖出

$27.204

0.003007

$0.081814

11h ago

买入

$27.204

0.005516

$0.150071

11h ago

卖出

$27.104

5.602

$151.839

11h ago

买入

$27.204

0.003219

$0.087558

12h ago

买入

$27.204

0.001298

$0.035319

12h ago

卖出

$27.204

0.001298

$0.035319

12h ago

买入

$27.204

0.003771

$0.102588

12h ago

买入

$27.204

0.003021

$0.082181

12h ago

卖出

$27.204

0.003021

$0.082181

12h ago

买入

$27.204

0.003495

$0.095081

12h ago

买入

$27.089

0.0009649

$0.026138

12h ago

买入

$27.204

0.0003871

$0.010531

12h ago

买入

$27.089

0.003027

$0.082004

12h ago

买入

$27.204

5.829

$158.57

12h ago

买入

$27.089

6.555

$177.561

12h ago

买入

$26.994

0.010892

$0.294011

12h ago

买入

$27.032

6.36

$171.92

13h ago

买入

$26.994

6.138

$165.678

$34,627

E

ETC

820

W

WBNB

22

WBNB : ETC

1:21.177

$8,037

M
MDEX
E

ETC

149

U

USDT

4,026

USDT : ETC

1:0.037081

$7,068

A
ApeSwap
E

ETC

131

W

WBNB

6

WBNB : ETC

1:21.177