24h 最高
$1.39
24h 最低
$1.28
24h 成交量（SFUND）
42万
24h 成交量(USDT)
681.15万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
14s ago
卖出
$1.35
100
$135.36
1m ago
卖出
$1.35
400
$540.95
4m ago
买入
$1.35
36.44
$49.27
27m ago
买入
$1.35
370.29
$500.1
28m ago
卖出
$1.35
400
$540.01
28m ago
卖出
$1.35
295.03
$398.54
28m ago
卖出
$1.35
386.55
$522.3
28m ago
卖出
$1.35
400
$540.75
33m ago
买入
$1.35
0.2
$0.27
39m ago
买入
$1.35
401.33
$542.29
58m ago
买入
$1.35
0.52
$0.7
59m ago
买入
$1.35
0.16
$0.21
68m ago
买入
$1.35
958.02
$1,293.89
69m ago
卖出
$1.34
0.3
$0.4
69m ago
买入
$1.34
0.3
$0.4
72m ago
卖出
$1.34
0.91
$1.23
72m ago
买入
$1.34
0.91
$1.23
72m ago
卖出
$1.34
679.62
$916.63
72m ago
卖出
$1.34
679.62
$917.21
73m ago
卖出
$1.35
679.62
$917.67
73m ago
卖出
$1.35
679.62
$918.25
74m ago
卖出
$1.35
367.79
$497.3
91m ago
卖出
$1.35
0.94
$1.28
91m ago
买入
$1.35
0.94
$1.28
92m ago
卖出
$1.35
367.11
$497.28
93m ago
卖出
$1.35
400
$542
93m ago
卖出
$1.35
400
$542.12
107m ago
买入
$1.35
400.12
$542.71
107m ago
买入
$1.35
315
$427.25
108m ago
买入
$1.35
121.5
$164.4
2h ago
买入
$1.35
369.36
$498.73
2h ago
买入
$1.35
399.76
$539.76
2h ago
买入
$1.35
192.26
$259.6
2h ago
买入
$1.35
596.15
$804.94
2h ago
买入
$1.35
88.03
$118.87
2h ago
买入
$1.35
53.46
$72.18
2h ago
卖出
$1.34
4,589.79
$6,191.66
2h ago
买入
$1.35
166.65
$225.53
2h ago
买入
$1.35
205.38
$277.9
2h ago
买入
$1.35
157.5
$213.36
2h ago
买入
$1.34
139.68
$188.56
2h ago
买入
$1.35
156.41
$211.52
2h ago
买入
$1.35
157.5
$212.86
2h ago
买入
$1.35
77.18
$104.68
2h ago
买入
$1.35
265.12
$359.61
3h ago
买入
$1.35
368.29
$499.02
3h ago
买入
$1.35
400.1
$542.11
3h ago
买入
$1.35
242.19
$328.08
3h ago
买入
$1.35
115.91
$156.95
3h ago
买入
$1.35
156.74
$212.25
