MAG

MCRT MagicCraft

0x4b82...1e4f copy

MCRT MCRT

$0.001544

+2.44%

  • 24h 最高

    $0.001559

  • 24h 最低

    $0.001494

  • 24h 成交量(MCRT)

    6.69M

  • 24h 成交量(USDT)

    10.24K

买入
卖出
MCRT MCRT
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

3h ago

买入

$0.001544

72.30K

$111.633

3h ago

买入

$0.001544

81.15K

$125.29

4h ago

卖出

$0.001544

10.481

$0.016183

4h ago

买入

$0.001544

79.36K

$122.531

5h ago

卖出

$0.001548

100.00K

$154.79

6h ago

卖出

$0.001553

5025.86

$7.804

7h ago

买入

$0.001551

974.798

$1.512

7h ago

卖出

$0.001553

16.58K

$25.751

8h ago

买入

$0.001551

193.15K

$299.631

8h ago

卖出

$0.001548

130.53K

$202.018

8h ago

卖出

$0.001551

131.20K

$203.428

8h ago

买入

$0.00155

193.26K

$299.545

8h ago

卖出

$0.001544

230.75K

$356.329

8h ago

卖出

$0.001549

176.842

$0.273985

8h ago

卖出

$0.00155

245.18K

$380.024

8h ago

卖出

$0.001556

50.00K

$77.79

8h ago

卖出

$0.001557

90.77K

$141.326

8h ago

买入

$0.001559

647.66K

$1009.81

8h ago

买入

$0.001559

642.97K

$1002.51

8h ago

卖出

$0.001529

18.65K

$28.51

9h ago

卖出

$0.001528

43.21K

$66.028

9h ago

卖出

$0.001528

48.93K

$74.76

9h ago

卖出

$0.001529

50.00K

$76.438

9h ago

卖出

$0.00153

50.00K

$76.496

9h ago

卖出

$0.001528

9045.8

$13.826

9h ago

买入

$0.001529

45.23K

$69.14

10h ago

卖出

$0.001526

13.24K

$20.202

11h ago

卖出

$0.001528

70.48K

$107.719

11h ago

卖出

$0.001529

29.01K

$44.371

11h ago

买入

$0.00153

32.50K

$49.708

12h ago

卖出

$0.001527

49.20K

$75.1

12h ago

卖出

$0.001528

49.20K

$75.157

12h ago

卖出

$0.001528

50.00K

$76.385

13h ago

卖出

$0.001526

33.06K

$50.434

13h ago

卖出

$0.001526

33.06K

$50.458

13h ago

卖出

$0.001523

62.36K

$94.964

13h ago

卖出

$0.001525

62.36K

$95.133

13h ago

卖出

$0.001523

211.16K

$321.533

13h ago

买入

$0.00153

194.44K

$297.48

13h ago

买入

$0.00153

193.87K

$296.594

13h ago

卖出

$0.001528

32.97K

$50.396

13h ago

卖出

$0.00153

38.81K

$59.382

13h ago

买入

$0.001531

194.64K

$297.972

13h ago

买入

$0.001531

194.06K

$297.086

13h ago

卖出

$0.001526

51.90K

$79.205

13h ago

卖出

$0.001527

51.90K

$79.255

13h ago

卖出

$0.001524

66.14K

$100.81

14h ago

卖出

$0.001521

52.81K

$80.331

14h ago

卖出

$0.001522

52.81K

$80.4

14h ago

卖出

$0.001521

50.72K

$77.144