錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
SOL

SOL SOLANA

0x570a...43df copy

SOL SOL

$214.94

+0.21%

  • 24 小時最高

    $222.74

  • 24 小時最低

    $214.62

  • 24 小時成交量（SOL）

    2.28万

  • 24 小時成交量(USDT)

    499.37万

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
SOL SOL
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

20s ago

賣出

$215.18

0.21

$45.89

0x...2e67

2m ago

賣出

$215.060

0.86

$185.78

0x...3b26

12m ago

賣出

$214.94

6.77

$1,457.07

0x...e2F3

13m ago

賣出

$215.27

4.32

$931.89

0x...177D

13m ago

賣出

$215.27

7.45

$1,605.04

0x...8280

13m ago

賣出

$215.099

1.41

$304.52

0x...dCE1

26m ago

賣出

$215.039

9.1

$1,957.89

0x...177D

26m ago

賣出

$215.039

0.98

$210.88

0x...A739

26m ago

賣出

$215.46

1.55

$335.39

0x...A739

27m ago

買入

$215.52

0.94

$203.34

0x...eD18

27m ago

賣出

$215.44

3.45

$744.45

0x...177D

27m ago

賣出

$215.44

2.32

$500.2

0x...A739

27m ago

賣出

$215.44

13.38

$2,882.75

0x...9D04

28m ago

買入

$215.25

0

$0.1

0x...31A3

28m ago

賣出

$215.27

7.44

$1,602.8

0x...e2F3

28m ago

賣出

$215.27

0.86

$186.13

0x...e889

28m ago

賣出

$215.36

7.44

$1,603.28

0x...8280

32m ago

買入

$215.43

0.22

$48.1

0x...65C0

32m ago

買入

$215.43

0.06

$14.85

0x...3ef4

35m ago

買入

$215.68

0.94

$203.44

0x...eeFf

36m ago

買入

$215.15

0.94

$202.96

0x...4728

36m ago

賣出

$215.43

0.04

$10.02

0x...AFCD

36m ago

買入

$215.55

0.94

$203.33

0x...124B

38m ago

買入

$215.090

0.94

$202.9

0x...EF81

43m ago

賣出

$215.43

8.12

$1,749.41

0x...e2F3

43m ago

賣出

$215.53

0.12

$27.76

0x...AFCD

44m ago

賣出

$215.53

9.81

$2,115.97

0x...e362

44m ago

賣出

$215.63

9.81

$2,115.86

0x...fD03

45m ago

買入

$215.74

0

$0.01

0x...31A3

45m ago

賣出

$215.74

9.9

$2,136.34

0x...7D02

45m ago

賣出

$215.84

14.26

$3,079.64

0x...4241

45m ago

賣出

$216.0099

3.04

$658.44

0x...D539

46m ago

賣出

$216.039

3.64

$788.17

0x...D539

46m ago

賣出

$216.080

4.44

$960.49

0x...D539

50m ago

賣出

$216.12

0.1

$22.92

0x...CC3c

56m ago

賣出

$216.12

7.86

$1,700.26

0x...D539

56m ago

買入

$216.21

0.43

$94.09

0x...88b4

77m ago

賣出

$216.21

0.67

$146.38

0x...35D4

87m ago

買入

$216.19

7.85

$1,697.21

0x...177D

89m ago

買入

$215.87

6.06

$1,309.98

0x...e2F3

93m ago

買入

$215.81

0.05

$11.94

0x...6186

98m ago

買入

$216.52

5.93

$1,285.29

0x...e2F3

98m ago

買入

$216.52

3.19

$692.5

0x...177D

98m ago

買入

$216.52

4.85

$1,052.03

0x...A739

98m ago

買入

$216.52

6.33

$1,371.69

0x...D539

103m ago

買入

$216.15

6.33

$1,370.06

0x...D539

103m ago

買入

$216.080

6.33

$1,368.76

0x...D539

104m ago

賣出

$216.0099

0.06

$14.52

0x...321A

109m ago

買入

$216.020

5.83

$1,260.06

0x...177D

2h ago

買入

$215.94

0

$1.05

0x...3C18
nav_search nav_search

$1,889,171

S

SOL

4,655

W

WBNB

1,221

WBNB : SOL

1:3.383

$1,321,977

S

SOL

3,616

U

USDT

544,275

USDT : SOL

1:0.00465

$1,045,135

S

SOL

2,885

W

WBNB

584

WBNB : SOL

1:3.383

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

17m ago

+61 USDT

+0.1537 SOL

減少

36m ago

-9.36 KOL

-0.04652 SOL

增加

4h ago

+0.1831 SOL

+31.8 USDC

增加

5h ago

+1.88 SOL

+0.5922 WBNB

增加

7h ago

+0.03087 SOL

+0.005935 WBNB

增加

7h ago

+51.45 USDT

+0.08260 SOL

減少

9h ago

-0.04321 SOL

-0.01294 WBNB

增加

9h ago

+0.04549 SOL

+10 USDC

減少

9h ago

-0.002471 ETH

-0.04133 SOL

增加

10h ago

+0.07184 SOL

+0.02695 WBNB

減少

11h ago

-0.001087 ETH

-0.04610 SOL

增加

11h ago

+0.7194 SOL

+0.1267 WBNB

減少

12h ago

-1.67 SOL

-0.02290 THOREUM

增加

12h ago

+0.6094 SOL

+0.1433 WBNB

增加

12h ago

+0.02834 ETH

+0.9620 SOL

減少

12h ago

-0.02003 SOL

-0.0002736 THOREUM

增加

12h ago

+0.001087 ETH

+0.04610 SOL

減少

13h ago

-0.4810 SOL

-0.0009849 BTCB

增加

13h ago

+11.27 SOL

+2.61 WBNB

減少

13h ago

-19.94 SOL

-0.06454 WBNB

減少

13h ago

-26.98 SOL

-58.81 SOL

減少

13h ago

-35.81 SOL

-78.58 SOL

增加

14h ago

+0.06406 SOL

+26.67 DOGE

減少

14h ago

-0.02830 ETH

-1.01 SOL

增加

15h ago

+0.4992 SOL

+143万 TPTDAO

增加

16h ago

+0.4197 SOL

+0.1499 WBNB

增加

17h ago

+0.2438 SOL

+54.59 USDC

減少

17h ago

-9.49 KOL

-0.04726 SOL

增加

18h ago

+1.81 SOL

+1,270.51 ASX

減少

18h ago

-0.04645 SOL

-0.0006345 THOREUM

增加

18h ago

+0.01101 ETH

+0.2159 SOL

增加

19h ago

+0.002467 ETH

+0.04140 SOL

增加

19h ago

+0.000808 ETH

+0.01629 SOL

減少

20h ago

-0.01322 ETH

-0.3292 SOL

減少

20h ago

-0.03750 SOL

-0.0005122 THOREUM

增加

20h ago

+0.01299 ETH

+0.3329 SOL

增加

21h ago

+439.44 USDT

+1.41 SOL