24h 最高
$0.08326
24h 最低
$0.08034
24h 成交量（MULTI）
2.53万
24h 成交量(USDT)
2,087.47
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5h ago
卖出
$0.08000
0.95
$0.07
5h ago
买入
$0.08000
0.95
$0.07
5h ago
卖出
$0.08000
2.65
$0.21
5h ago
买入
$0.08000
2.65
$0.21
6h ago
买入
$0.08000
343.43
$27.98
6h ago
买入
$0.08000
652.36
$53.15
7h ago
买入
$0.08000
1.05
$0.08
8h ago
买入
$0.08000
11.36
$0.91
8h ago
买入
$0.08000
1.52
$0.12
8h ago
买入
$0.08000
5.97
$0.48
8h ago
卖出
$0.08000
5.97
$0.48
9h ago
卖出
$0.08000
150
$12.15
11h ago
买入
$0.08000
0.85
$0.06
11h ago
买入
$0.08000
271.6
$22.09
11h ago
卖出
$0.08000
3,240.09
$263.41
11h ago
卖出
$0.08000
2,330.56
$191.62
11h ago
卖出
$0.08000
0.84
$0.07
11h ago
卖出
$0.08000
1.75
$0.14
11h ago
买入
$0.08000
1.75
$0.14
11h ago
卖出
$0.08000
458.47
$38
11h ago
卖出
$0.08000
2,542.71
$211.09
11h ago
买入
$0.08000
2,731.46
$226.76
11h ago
买入
$0.08000
2,542.71
$211.09
11h ago
买入
$0.08000
3,240.09
$268.98
12h ago
卖出
$0.08000
1.03
$0.08
12h ago
买入
$0.08000
1.03
$0.08
15h ago
买入
$0.08000
642.91
$51.67
15h ago
买入
$0.08000
642.94
$51.65
15h ago
买入
$0.08000
385.1
$31.05
16h ago
买入
$0.08000
0.42
$0.03
17h ago
买入
$0.08000
102
$8.36
17h ago
卖出
$0.08000
1,139.03
$93.37
18h ago
买入
$0.08000
0.33
$0.02
18h ago
买入
$0.08000
119.89
$9.89
18h ago
卖出
$0.08000
1,467.32
$120.99
18h ago
买入
$0.08000
42.5
$3.52
18h ago
卖出
$0.08000
695.1
$57.64
20h ago
卖出
$0.08000
4.14
$0.34
20h ago
买入
$0.08000
4.14
$0.34
20h ago
卖出
$0.08000
2.14
$0.17
20h ago
买入
$0.08000
2.14
$0.17
20h ago
卖出
$0.08000
4.24
$0.35
20h ago
买入
$0.08000
4.24
$0.35
20h ago
卖出
$0.08000
2.74
$0.22
20h ago
买入
$0.08000
2.74
$0.22
20h ago
卖出
$0.08000
10.41
$0.86
20h ago
买入
$0.08000
10.41
$0.86
