24h 最高
$0.06981
24h 最低
$0.06052
24h 成交量（QANX）
578.61万
24h 成交量(USDT)
37.67万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9m ago
卖出
$0.05999
21.05
$1.35
9m ago
买入
$0.05999
21.05
$1.35
48m ago
卖出
$0.05999
7.48
$0.48
48m ago
买入
$0.05999
7.48
$0.48
73m ago
卖出
$0.05999
2.12
$0.13
73m ago
买入
$0.05999
2.12
$0.13
73m ago
卖出
$0.05999
26.72
$1.71
73m ago
买入
$0.05999
26.72
$1.71
73m ago
买入
$0.05999
7,737.5
$497.39
73m ago
卖出
$0.05999
4.14
$0.26
73m ago
买入
$0.05999
6,003.54
$385.07
78m ago
买入
$0.05999
4,674.56
$298.98
106m ago
买入
$0.05999
219.38
$14.01
2h ago
买入
$0.05999
217.86
$13.91
2h ago
买入
$0.05999
217.87
$13.92
2h ago
买入
$0.05999
217.88
$13.91
2h ago
卖出
$0.05999
0.38
$0.02
2h ago
卖出
$0.05999
2,424.79
$154.92
2h ago
买入
$0.05999
217.75
$13.92
2h ago
买入
$0.05999
217.76
$13.92
2h ago
买入
$0.05999
217.78
$13.93
2h ago
买入
$0.05999
217.79
$13.94
2h ago
买入
$0.05999
217.8
$13.93
2h ago
买入
$0.05999
217.82
$13.93
2h ago
买入
$0.05999
6,003.54
$383.35
2h ago
卖出
$0.05999
3,000
$191.52
2h ago
买入
$0.05999
218.01
$13.92
2h ago
买入
$0.05999
272.77
$17.44
3h ago
卖出
$0.05999
46.01
$2.94
3h ago
买入
$0.05999
46.01
$2.94
3h ago
卖出
$0.05999
2,000
$127.81
3h ago
卖出
$0.05999
2,000
$127.75
3h ago
卖出
$0.05999
36.47
$2.32
3h ago
买入
$0.05999
36.47
$2.32
4h ago
卖出
$0.05999
15.55
$0.99
4h ago
买入
$0.05999
15.55
$0.99
4h ago
买入
$0.05999
2,771.56
$175.85
5h ago
卖出
$0.05999
3.19
$0.2
5h ago
买入
$0.05999
6,003.54
$380.85
5h ago
买入
$0.05999
3,277
$207.54
5h ago
卖出
$0.05999
6.9
$0.43
5h ago
买入
$0.05999
1.28万
$814.83
5h ago
买入
$0.05999
6,003.54
$378.77
5h ago
卖出
$0.05999
1.17
$0.07
5h ago
买入
$0.05999
3,411.6
$214.88
5h ago
买入
$0.05999
1.11万
$703.66
5h ago
买入
$0.05999
6,003.54
$376.72
5h ago
买入
$0.05999
1,191.19
$74.6
5h ago
买入
$0.05999
1.64万
$1,026.81
5h ago
买入
$0.05999
854.68
$53.31
