GAM

GHX GamerCoin

0xbd7B...E8d4 copy

GHX GHX

$0.08033

+12.79%

  • 24h 最高

    $0.08201

  • 24h 最低

    $0.07085

  • 24h 成交量(GHX)

    1.02M

  • 24h 成交量(USDT)

    78.36K

买入
卖出
GHX GHX
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

3m ago

买入

$0.08033

2558.83

$205.554

8m ago

卖出

$0.08023

19.799

$1.589

8m ago

买入

$0.08011

3066.59

$245.686

9m ago

买入

$0.07994

4397.94

$351.582

19m ago

卖出

$0.08009

2346.27

$187.919

37m ago

买入

$0.07973

4273.57

$340.753

45m ago

买入

$0.07965

1455.05

$115.898

53m ago

卖出

$0.07965

30.958

$2.466

53m ago

买入

$0.07963

8884.92

$707.573

54m ago

买入

$0.07940

2479.74

$196.914

57m ago

买入

$0.07937

3169.44

$251.577

58m ago

买入

$0.07937

2814.77

$223.415

58m ago

卖出

$0.07918

17.626

$1.396

59m ago

买入

$0.07922

2527.12

$200.206

60m ago

买入

$0.07906

3987.1

$315.257

62m ago

买入

$0.07898

2564.74

$202.576

65m ago

卖出

$0.07891

1596.58

$125.987

74m ago

买入

$0.07892

2868.82

$226.427

76m ago

买入

$0.07886

2364.73

$186.502

76m ago

买入

$0.07889

2370.44

$187.026

84m ago

卖出

$0.07861

3865.01

$303.837

86m ago

卖出

$0.07875

754.782

$59.44

91m ago

买入

$0.07877

2692.24

$212.086

91m ago

买入

$0.07870

3159.61

$248.688

107m ago

买入

$0.07809

2578.33

$201.36

108m ago

卖出

$0.07794

2184.77

$170.301

108m ago

卖出

$0.07794

1559.65

$121.573

110m ago

买入

$0.07815

10.38K

$811.43

110m ago

买入

$0.07765

43.513

$3.379

110m ago

卖出

$0.07765

21.80K

$1692.75

2h ago

卖出

$0.07887

2517.72

$198.578

2h ago

买入

$0.07891

374.666

$29.567

2h ago

买入

$0.07879

13.913

$1.096

2h ago

卖出

$0.07877

4886.28

$384.897

2h ago

卖出

$0.07898

2797.81

$220.994

2h ago

买入

$0.07912

22.347

$1.768

2h ago

卖出

$0.07915

7396.75

$585.524

2h ago

卖出

$0.07944

2448.05

$194.494

2h ago

卖出

$0.07953

2409.76

$191.67

2h ago

买入

$0.07986

15.734

$1.257

2h ago

卖出

$0.07983

12.32K

$983.677

2h ago

卖出

$0.08077

7114.41

$574.635

2h ago

买入

$0.08112

6743.9

$547.126

2h ago

卖出

$0.08041

2465.08

$198.222

2h ago

卖出

$0.08043

3730.49

$300.077

2h ago

卖出

$0.08057

2740.81

$220.845

2h ago

卖出

$0.08066

3119.76

$251.662

2h ago

卖出

$0.08107

11.161

$0.904946

2h ago

买入

$0.08117

857.044

$69.569

2h ago

卖出

$0.08133

13.28K

$1080.11