GRO

GRV GroveC

0xf338...290c copy

GRV GRV

$0.01062

-0.24%

  • 24h 最高

    $0.01088

  • 24h 最低

    $0.01057

  • 24h 成交量(GRV)

    703.56K

  • 24h 成交量(USDT)

    7532.74

买入
卖出
GRV GRV
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

15m ago

买入

$0.01062

672.082

$7.141

16m ago

买入

$0.01062

840.283

$8.926

17m ago

买入

$0.01062

5607.02

$59.553

90m ago

卖出

$0.01061

232.715

$2.471

112m ago

买入

$0.01063

194.875

$2.073

4h ago

买入

$0.01062

808.138

$8.583

4h ago

卖出

$0.01062

4618.09

$49.063

4h ago

卖出

$0.01063

5532.78

$58.854

5h ago

卖出

$0.01067

4588.79

$48.969

5h ago

卖出

$0.01069

1357.62

$14.519

7h ago

卖出

$0.01068

4560.8

$48.734

7h ago

卖出

$0.01068

3825.05

$40.855

11h ago

买入

$0.01075

14.87K

$159.962

11h ago

买入

$0.01077

2310.99

$24.909

12h ago

卖出

$0.01075

6645.28

$71.48

12h ago

卖出

$0.01075

7960.11

$85.612

12h ago

卖出

$0.01078

1415.87

$15.264

12h ago

买入

$0.01077

37.18K

$400.5

14h ago

买入

$0.01057

274.074

$2.899

14h ago

买入

$0.01057

2.994

$0.031669

14h ago

卖出

$0.01057

1001

$10.587

14h ago

卖出

$0.01057

380.348

$4.022

14h ago

买入

$0.01057

380.348

$4.022

14h ago

买入

$0.01057

8678.96

$91.772

14h ago

卖出

$0.01057

38.53K

$407.417

14h ago

卖出

$0.01065

7.19

$0.076599

14h ago

卖出

$0.01073

2576.05

$27.648

15h ago

卖出

$0.01074

31.26K

$335.754

15h ago

卖出

$0.01083

12.62K

$136.717

15h ago

卖出

$0.01087

106.817

$1.162

15h ago

买入

$0.01087

106.817

$1.162

15h ago

卖出

$0.01087

1740.99

$18.94

15h ago

卖出

$0.01087

277.511

$3.019

15h ago

买入

$0.01088

15.75K

$171.479

15h ago

买入

$0.01083

6158.07

$66.731

15h ago

买入

$0.01081

7219.79

$78.095

15h ago

买入

$0.01077

18.36K

$197.766

15h ago

买入

$0.01072

1408.45

$15.109

15h ago

买入

$0.01072

3258.92

$34.94

16h ago

卖出

$0.01068

70.75K

$756.004

16h ago

买入

$0.01068

18.19K

$194.406

16h ago

买入

$0.01068

70.75K

$756.004

16h ago

卖出

$0.01061

185.413

$1.967

16h ago

买入

$0.01061

185.413

$1.967

16h ago

买入

$0.01061

4836.65

$51.324

16h ago

卖出

$0.01059

39.21K

$415.537

17h ago

卖出

$0.01069

15.31K

$163.78

17h ago

买入

$0.01075

3282.4

$35.311

17h ago

买入

$0.01072

9574.96

$102.712

18h ago

卖出

$0.01074

200

$2.149

$149,795

P
PancakeSwap
G

GRV

7,045,096

W

WBNB

125

WBNB : GRV

1:56210.4

$5,415

P
PancakeSwap
G

GRV

254,460

Q

QXXC

1,715,959

GRV : QXXC

1:6.724