24h 最高
$0.08004
24h 最低
$0.06823
24h 成交量（COFFEE）
73.91万
24h 成交量(USDT)
5.47万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
45m ago
卖出
$0.07000
9,500
$748.57
63m ago
买入
$0.07000
7,535.18
$599.83
2h ago
卖出
$0.07000
3,621.36
$286.12
2h ago
卖出
$0.07000
3,256.96
$258.38
2h ago
卖出
$0.07000
1.33万
$1,057.58
4h ago
买入
$0.08000
8,006.31
$640.88
4h ago
买入
$0.07000
1,362.64
$108.15
5h ago
买入
$0.07000
1.4万
$1,107.25
5h ago
买入
$0.07000
5,555.63
$432.49
6h ago
卖出
$0.07000
3,705
$287.48
6h ago
卖出
$0.07000
3,800
$293.92
6h ago
卖出
$0.07000
4,000
$309.39
7h ago
卖出
$0.07000
1.13万
$885.71
7h ago
卖出
$0.07000
5,862.65
$463.81
7h ago
卖出
$0.07000
1.13万
$901.89
8h ago
买入
$0.07000
1.08万
$868.43
8h ago
卖出
$0.07000
6,167.59
$487.94
9h ago
买入
$0.07000
4,139.17
$328.32
9h ago
买入
$0.07000
4.56万
$3,611.34
10h ago
买入
$0.07000
2,598.46
$199.87
10h ago
买入
$0.07000
3.95万
$3,021.63
11h ago
买入
$0.07000
1,522.85
$113.67
11h ago
买入
$0.07000
9,356.5
$695.49
12h ago
买入
$0.07000
6,733.64
$498.01
12h ago
买入
$0.07000
1.05万
$775.98
12h ago
买入
$0.07000
3.45万
$2,512.48
12h ago
买入
$0.07000
1.45万
$1,033.96
13h ago
卖出
$0.07000
4.29万
$3,053.23
13h ago
卖出
$0.07000
3.32万
$2,435.66
14h ago
买入
$0.07000
7,335.51
$547.4
14h ago
买入
$0.07000
8,997.31
$667.94
15h ago
买入
$0.07000
5.48万
$4,039.56
15h ago
买入
$0.07000
3,631.5
$258.42
15h ago
买入
$0.07000
2.1万
$1,504.2
15h ago
买入
$0.07000
3.1万
$2,190.09
16h ago
买入
$0.05999
4,832
$331.96
16h ago
卖出
$0.05999
7.28万
$4,968.68
16h ago
卖出
$0.05999
2.6万
$1,778.21
16h ago
买入
$0.07000
9,078.87
$664.47
16h ago
卖出
$0.07000
9.5万
$6,909.41
16h ago
卖出
$0.07000
5,204.48
$404.34
17h ago
买入
$0.07000
950.49
$74.21
18h ago
买入
$0.07000
5,152.75
$404.62
18h ago
买入
$0.07000
1.65万
$1,292.08
19h ago
卖出
$0.07000
6,175
$476.5
19h ago
卖出
$0.07000
6,500
$501.58
19h ago
买入
$0.07000
3,013.87
$235
19h ago
买入
$0.07000
137.71
$10.68
20h ago
买入
$0.07000
2,596.53
$201.68
21h ago
买入
$0.07000
866.58
$67.16
暂无数据
