TAO

CETI Tao Ceτi

0x1bFC...9779 copy

CETI CETI

$1.021

-6.09%

  • 24h high

    $1.119

  • 24h low

    $0.962108

  • 24h vol (CETI)

    101.72K

  • 24h vol(USDT)

    103.53K

Time1m5m15m30m1h4h1D1W
LitePro

16m ago

Sell

$1.021

305.129

$311.555

18m ago

Sell

$1.022

461.285

$471.227

22m ago

Sell

$1.022

304.046

$310.825

38m ago

Buy

$1.027

3974.01

$4081.58

43m ago

Buy

$1.018

6707.5

$6830.23

55m ago

Sell

$1.001

10.31K

$10.32K

76m ago

Buy

$1.02

492.088

$501.935

78m ago

Buy

$1.02

876.712

$894.624

114m ago

Sell

$1.018

1425

$1450.37

2h ago

Buy

$1.023

371.849

$380.326

2h ago

Sell

$1.022

1425

$1456.63

2h ago

Sell

$1.029

1425

$1466.08

2h ago

Sell

$1.033

3067.55

$3167.76

2h ago

Sell

$1.038

274.706

$285.063

2h ago

Buy

$1.038

15.74K

$16.34K

2h ago

Buy

$1.009

22.72K

$22.93K

2h ago

Buy

$0.978428

304.35

$297.785

3h ago

Buy

$0.978177

215.007

$210.315

3h ago

Buy

$0.97899

69.601

$68.139

3h ago

Sell

$0.978922

410.931

$402.269

4h ago

Buy

$0.974243

270.586

$263.616

4h ago

Buy

$0.969812

934.622

$906.408

4h ago

Buy

$0.964668

477.693

$460.815

5h ago

Buy

$0.962108

411.703

$396.103

5h ago

Buy

$0.971549

1822.47

$1770.61

9h ago

Buy

$1.019

166.652

$169.836

10h ago

Sell

$1.027

2850

$2927.83

11h ago

Buy

$1.018

247.888

$252.293

14h ago

Sell

$1.007

647.083

$651.565

14h ago

Buy

$1.001

1764.55

$1766

15h ago

Sell

$1.015

116.808

$118.52

15h ago

Sell

$1.015

590.624

$599.391

17h ago

Sell

$1.007

28.198

$28.398

18h ago

Buy

$0.997977

298.035

$297.433

19h ago

Sell

$1.066

23.406

$24.951

19h ago

Buy

$1.066

23.884

$25.46

20h ago

Buy

$1.046

667.476

$698.15

20h ago

Buy

$1.05

55.394

$58.164

21h ago

Buy

$1.06

198.804

$210.736

22h ago

Buy

$1.058

936.134

$990.158

22h ago

Sell

$1.054

4116.18

$4338.7

22h ago

Buy

$1.063

153.101

$162.73

22h ago

Sell

$1.07

1900

$2032.76

22h ago

Sell

$1.073

190

$203.872

22h ago

Buy

$1.075

1288.46

$1384.88

23h ago

Buy

$1.077

246.016

$265.047

23h ago

Buy

$1.08

363.026

$392.051

23h ago

Sell

$1.087

950

$1032.91

25h ago

Sell

$1.119

17.812

$19.931

25h ago

Buy

$1.119

18.176

$20.337

$2,579,845

U
Uniswap V2
C

CETI

1,264,185

W

WTAO

4,481

CETI : WTAO

1:0.00355

$1,122,366

U
UniV3Pool
C

CETI

1,098,187

U

USDC

1,052

USDC : CETI

1:0.979434

$15,666

U
Uniswap V2
C

CETI

7,778

W

WETH

3

WETH : CETI

1:2241.89