24h 最高
$0.8582
24h 最低
$0.3258
24h 成交量（XMONEY）
445.31万
24h 成交量(USDT)
283.38万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.5500
2,913.56
$1,617.31
4m ago
买入
$0.5500
201.98
$111.75
6m ago
买入
$0.5500
899.31
$497.23
7m ago
卖出
$0.5400
350
$192.24
8m ago
买入
$0.5500
571.17
$315.22
8m ago
买入
$0.5400
506.52
$276.99
10m ago
买入
$0.5400
3,651.27
$1,991.5
10m ago
买入
$0.5400
5,532.21
$3,017.42
10m ago
卖出
$0.5300
7,979.71
$4,271.8
10m ago
买入
$0.5300
7,979.71
$4,271.8
10m ago
买入
$0.5300
699.41
$374.41
10m ago
卖出
$0.5300
698.54
$373.95
10m ago
卖出
$0.5300
1.61万
$8,630.39
11m ago
卖出
$0.5600
1,672.1
$937.21
12m ago
卖出
$0.5600
860.93
$488.43
13m ago
买入
$0.5699
1,752.32
$1,000.8
13m ago
买入
$0.5699
855.17
$488.41
14m ago
买入
$0.5600
296.14
$165.89
16m ago
买入
$0.5500
289.61
$161.86
16m ago
卖出
$0.5500
1,411.36
$788.8
16m ago
卖出
$0.5600
3,168.93
$1,785.67
16m ago
买入
$0.5699
5,870.33
$3,386.09
17m ago
买入
$0.5500
537.45
$296.83
17m ago
买入
$0.5500
2,571.58
$1,414.68
17m ago
卖出
$0.5300
4,749.76
$2,564.51
17m ago
买入
$0.5500
5,989.53
$3,339.54
18m ago
买入
$0.5500
6,060.37
$3,388.47
18m ago
买入
$0.5300
2,017.29
$1,079.18
19m ago
买入
$0.5400
609.35
$329.45
19m ago
买入
$0.5400
187.76
$101.51
19m ago
买入
$0.5400
2,075.91
$1,122.38
19m ago
买入
$0.5400
4,069.91
$2,200.48
19m ago
卖出
$0.5400
5,277.51
$2,853.39
20m ago
买入
$0.5300
1,235.85
$665.76
20m ago
买入
$0.5300
1,002.5
$535.13
20m ago
买入
$0.5200
1,238.09
$653.59
20m ago
卖出
$0.5200
612.33
$323.25
20m ago
卖出
$0.5300
4,839.78
$2,574.14
20m ago
买入
$0.5300
4,839.78
$2,574.14
20m ago
买入
$0.5300
6,114.38
$3,252.07
20m ago
买入
$0.5300
3,176.87
$1,689.69
20m ago
买入
$0.5300
4,878.34
$2,594.66
21m ago
买入
$0.4899
1,672.1
$832.46
21m ago
卖出
$0.4899
5,932.38
$2,953.48
21m ago
买入
$0.5100
646.95
$331.9
21m ago
买入
$0.5100
324.58
$166.52
21m ago
买入
$0.5100
644.88
$330.84
21m ago
买入
$0.5100
1.61万
$8,270.82
21m ago
卖出
$0.5100
5,363.44
$2,746.57
21m ago
买入
$0.5100
5,363.44
$2,746.57
